1  2  3  4  5  下一页  尾页 
更新时间:2020-04-06 13:00:19
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000012南玻A4.47-0.05-1.11%4.524.514.524.42120849手5402万26.310.62%31.08亿19.58亿
000014沙河股份8.41+0.54+6.86%7.877.858.667.8163113手5215万80.453.13%2.02亿2.02亿
000027深圳能源5.44+0.03+0.55%5.415.465.495.3774259手4027万11.980.19%39.64亿39.64亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万33.240.73%20.48亿18.29亿
000061农产品6.57+0.03+0.46%6.546.536.736.46287719手19043万69.811.70%16.97亿16.95亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000088盐田港4.60+0.14+3.14%4.464.454.704.4085161手3856万24.500.44%19.42亿19.42亿
000400许继电气13.35-0.38-2.77%13.7313.7013.7913.32210884手28368万43.332.09%10.08亿10.08亿
000402金融街6.66+0.01+0.15%6.656.666.686.6164408手4285万5.520.22%29.89亿29.88亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000417合肥百货4.56-0.16-3.39%4.724.684.724.54114936手5308万22.281.48%7.80亿7.79亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万8.732.47%29.05亿16.59亿
000521长虹美菱3.27+0.05+1.55%3.223.213.273.18171060手5517万60.521.96%10.45亿8.72亿
000525红太阳9.01-0.09-0.99%9.109.139.238.9689626手8145万14.231.56%5.81亿5.75亿
000526紫光学大39.58-0.33-0.83%39.9140.2440.2439.079760手3856万440.901.01%0.96亿0.96亿
000532华金资本10.63+0.46+4.52%10.1710.1110.9010.05107235手11108万51.743.12%3.45亿3.43亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000537广宇发展6.67-0.06-0.89%6.736.736.736.6258191手3879万3.951.13%18.63亿5.13亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000563陕国投A3.50-0.07-1.96%3.573.553.563.47232637手8164万25.580.59%39.64亿39.64亿
000592平潭发展2.410.000.00%2.412.412.452.39283568手6879万-200.551.48%19.32亿19.14亿
000597东北制药7.38+0.04+0.54%7.347.357.517.25139612手10320万31.311.66%9.07亿8.39亿
000598兴蓉环境4.80-0.01-0.21%4.814.794.814.74143737手6867万13.260.48%29.86亿29.86亿
000600建投能源4.33-0.02-0.46%4.354.334.374.3172905手3160万12.130.67%17.92亿10.90亿
000612焦作万方3.62-0.02-0.55%3.643.633.683.6146904手1709万40.470.39%11.92亿11.91亿
000617中油资本10.18-0.32-3.05%10.5010.4610.4610.1235292手3621万11.800.17%90.30亿20.45亿
000619海螺型材4.93-0.04-0.80%4.974.964.974.9117163手846万153.000.48%3.60亿3.60亿
000639西王食品6.13+0.56+10.05%5.575.536.135.49560641手33459万14.045.21%10.79亿10.76亿
000661长春高新536.78+1.95+0.36%534.83530.12544.50530.1216723手90098万61.200.98%2.02亿1.70亿
000667美好置业2.71-0.06-2.17%2.772.772.782.70308595手8441万205.001.26%24.67亿24.47亿
000677恒天海龙3.19+0.01+0.31%3.183.173.303.1694893手3067万1041.261.10%8.64亿8.64亿
000683远兴能源1.97-0.03-1.50%2.001.991.991.97165720手3277万7.530.47%39.24亿35.55亿
000685中山公用7.57-0.05-0.66%7.627.617.657.5326291手1992万13.250.21%14.75亿12.53亿
000690宝新能源5.23-0.10-1.88%5.335.335.355.2169175手3632万35.130.33%21.76亿20.84亿
000698沈阳化工3.52-0.05-1.40%3.573.573.583.5144087手1563万-25.680.56%8.20亿7.86亿
000705浙江震元7.04+0.03+0.43%7.017.037.127.0029291手2069万28.921.04%3.34亿2.82亿
000707ST双环2.90+0.01+0.35%2.892.892.912.8724730手714万198.380.53%4.64亿4.64亿
000708中信特钢26.51+0.83+3.23%25.6825.7126.8025.6345126手11904万14.611.00%29.69亿4.49亿
000709河钢股份2.12-0.02-0.93%2.142.142.142.12115592手2456万11.040.11%106.19亿106.17亿
000713丰乐种业9.66+0.36+3.87%9.309.4110.129.30684082手66909万52.7717.61%4.39亿3.89亿
000715中兴商业5.74+0.06+1.06%5.685.675.815.5721623手1227万15.460.52%4.16亿4.15亿
000729燕京啤酒5.92+0.01+0.17%5.915.886.035.8893478手5554万80.120.37%28.19亿25.09亿
000731四川美丰4.71-0.02-0.42%4.734.714.844.6693389手4437万24.671.58%5.91亿5.91亿
000758中色股份4.44-0.06-1.33%4.504.574.614.42192214手8654万-54.090.98%19.69亿19.69亿
000778新兴铸管3.43-0.04-1.15%3.473.453.463.42122748手4218万8.570.32%39.91亿38.85亿
000786北新建材24.58+0.23+0.94%24.3524.3524.8224.07111419手27244万94.140.66%16.90亿16.90亿
000788北大医药6.16+0.04+0.65%6.126.126.216.1041466手2552万72.560.70%5.96亿5.96亿
000789万年青11.91+0.04+0.34%11.8711.8512.0911.84241741手28908万6.943.03%7.97亿7.97亿
000792*ST盐湖9.38+0.13+1.41%9.259.229.449.18111293手10407万-18.620.21%54.33亿53.97亿
000799酒鬼酒28.16-0.28-0.98%28.4428.4128.8028.0056897手16156万37.251.75%3.25亿3.25亿
000800一汽轿车8.51-0.14-1.62%8.658.688.708.5145733手3928万262.460.32%16.28亿14.12亿
000810创维数字11.41-0.47-3.96%11.8811.7311.8211.34211769手24431万19.202.14%10.64亿9.90亿
000811冰轮环境6.24-0.05-0.79%6.296.286.336.2239098手2450万12.190.52%7.46亿7.46亿
000821京山轻机6.66-0.20-2.92%6.866.786.946.63113165手7644万201.772.48%5.38亿4.57亿
000822山东海化3.69-0.06-1.60%3.753.733.753.6839319手1456万20.260.44%8.95亿8.95亿
000823超声电子12.22+0.02+0.16%12.2012.0512.4411.92241198手29466万21.654.49%5.37亿5.37亿
000830鲁西化工8.02-0.07-0.87%8.098.108.128.00134579手10838万7.440.92%14.65亿14.64亿
000837秦川机床3.81+0.11+2.97%3.703.733.893.70107542手4099万-10.011.85%6.93亿5.83亿
000848承德露露6.90-0.04-0.58%6.946.947.036.85102585手7138万14.521.05%9.79亿9.78亿
000858五粮液117.52+0.33+0.28%117.19117.70119.47116.80175806手207691万27.760.46%38.82亿37.96亿
000860顺鑫农业59.05-0.73-1.22%59.7859.6060.4558.4067933手40438万50.200.92%7.42亿7.42亿
000862银星能源3.78-0.02-0.53%3.803.813.853.75126895手4807万92.272.53%7.06亿5.01亿
000869张裕A23.53-0.05-0.21%23.5823.5923.8523.4314432手3413万16.100.32%6.85亿4.53亿
000876新希望32.66+0.76+2.38%31.9031.9034.2931.61811792手267066万27.311.93%42.16亿42.12亿
000878云南铜业9.85-0.07-0.71%9.929.939.969.78111142手10955万53.050.68%17.00亿16.42亿
000882华联股份1.99-0.02-1.00%2.012.012.011.98160924手3204万-90.220.65%27.37亿24.82亿
000887中鼎股份9.78+0.12+1.24%9.669.4510.159.391277820手126298万17.9210.49%12.21亿12.18亿
000888峨眉山A6.06-0.03-0.49%6.096.066.206.0479793手4873万14.081.51%5.27亿5.27亿
000895双汇发展39.87+0.47+1.19%39.4039.4240.3839.06128266手51128万24.341.45%33.19亿8.82亿
000897*ST津滨2.33+0.06+2.64%2.272.262.352.25165431手3781万21.651.02%16.17亿16.17亿
000898鞍钢股份2.67-0.04-1.48%2.712.712.712.66117761手3152万14.050.15%94.05亿79.94亿
000899赣能股份4.24-0.07-1.62%4.314.294.304.2312856手547万14.620.13%9.76亿9.76亿
000919金陵药业7.01+0.02+0.29%6.997.007.026.9017698手1237万24.310.35%5.04亿5.03亿
000926福星股份5.16-0.02-0.39%5.185.185.205.1247338手2442万5.710.50%9.62亿9.46亿
000927一汽夏利4.24-0.10-2.30%4.344.314.394.22158025手6768万19.910.99%15.95亿15.95亿
000930中粮科技7.360.000.00%7.367.367.557.30363688手27048万41.393.77%18.66亿9.64亿
000948南天信息10.94-0.29-2.58%11.2311.1411.1910.9046677手5147万99.411.46%3.21亿3.20亿
000949新乡化纤3.54+0.06+1.72%3.483.483.633.45241293手8577万35.321.92%12.58亿12.57亿
000952广济药业10.94+0.35+3.30%10.5910.5210.9910.47164682手17809万19.176.54%2.52亿2.52亿
000960锡业股份8.37-0.19-2.22%8.568.448.528.33130503手10994万19.090.78%16.69亿16.69亿
000963华东医药18.10+0.38+2.14%17.7217.7218.5717.68214106手38990万11.861.22%17.50亿17.50亿
000965天保基建3.04-0.04-1.30%3.083.073.083.0251585手1570万17.780.46%11.10亿11.10亿
000968蓝焰控股8.63-0.22-2.49%8.858.938.938.6125708手2239万11.810.33%9.68亿7.76亿
000969安泰科技6.08-0.09-1.46%6.176.156.196.0473443手4483万-255.800.73%10.26亿10.01亿
000978桂林旅游4.57-0.01-0.22%4.584.564.604.5422202手1015万29.910.62%3.60亿3.60亿
000982*ST中绒1.33+0.01+0.76%1.321.311.341.3160961手809万-1.800.14%42.62亿42.62亿
000987越秀金控9.14-0.37-3.89%9.519.429.479.08257071手23746万21.340.96%27.53亿26.67亿
000990诚志股份12.11-0.31-2.50%12.4212.4112.6412.0785863手10555万28.051.03%12.53亿8.34亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
000999华润三九28.33+0.43+1.54%27.9027.9428.6027.9456794手16103万13.130.58%9.79亿9.78亿
002001新和成27.08-0.61-2.20%27.6927.5027.8626.96393930手108024万26.231.86%21.49亿21.21亿
002003伟星股份5.64-0.07-1.23%5.715.715.735.6124613手1393万14.850.38%7.58亿6.50亿
002007华兰生物49.07+0.28+0.57%48.7949.5051.3048.74197812手98890万53.641.64%14.03亿12.06亿
002008大族激光29.16-0.61-2.05%29.7729.7729.7729.01167351手48992万47.301.68%10.67亿9.94亿
002009天奇股份7.570.000.00%7.577.697.737.4545694手3473万39.401.23%3.71亿3.71亿
002010传化智联6.12-0.05-0.81%6.176.186.216.1092297手5676万13.100.29%32.58亿31.83亿
002011盾安环境4.41-0.05-1.12%4.464.444.474.3868641手3038万30.800.75%9.17亿9.14亿
1  2  3  4  5  下一页  尾页 
pop up description layer