1  2  下一页  尾页 
更新时间:2020-11-27 13:50:37
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.500.000.00%19.5020.0020.0019.38538871手105892万14.030.28%194.06亿194.06亿
000002万科A31.20+0.26+0.84%30.9431.1031.9031.09513806手161446万8.950.53%116.18亿97.14亿
000004国农科技28.26-0.44-1.53%28.7028.7028.9128.1834334手9781万66.184.09%1.65亿0.84亿
000005世纪星源2.56-0.04-1.54%2.602.602.622.55109240手2814万-492.841.03%10.59亿10.58亿
000006深振业A5.64+0.01+0.18%5.635.635.695.6250268手2842万8.860.37%13.50亿13.48亿
000007全新好9.33-0.16-1.69%9.499.409.509.3148291手4509万-232.221.56%3.46亿3.09亿
000008神州高铁2.71-0.03-1.09%2.742.742.742.7195444手2597万170.400.36%27.81亿26.65亿
000009中国宝安7.42-0.07-0.93%7.497.507.557.36176740手13154万30.770.69%25.79亿25.52亿
000011深物业A13.29-0.09-0.67%13.3813.4513.6413.2538889手5226万8.730.74%5.96亿5.26亿
000012南玻A6.91-0.06-0.86%6.977.007.106.83308820手21482万29.511.58%30.71亿19.57亿
000014沙河股份9.10-0.02-0.22%9.129.119.169.088471手771万39.780.42%2.02亿2.02亿
000016深康佳A6.82-0.12-1.73%6.946.937.006.79280210手19227万43.571.76%24.08亿15.97亿
000017*ST中华A2.54-0.08-3.05%2.622.612.642.5040095手1029万-646.881.32%5.51亿3.03亿
000019深粮控股7.79-0.01-0.13%7.807.827.867.7619464手1520万26.060.47%11.53亿4.16亿
000020深华发A9.86-0.13-1.30%9.999.9910.019.857943手787万402.620.44%2.83亿1.81亿
000021深科技20.03-0.08-0.40%20.1120.0920.3719.9678970手15880万56.050.54%14.71亿14.69亿
000023深天地A17.00+0.10+0.59%16.9017.1017.2416.943482手595万-327.380.25%1.39亿1.39亿
000025特力A18.850.000.00%18.8518.8518.9618.7815201手2869万41.610.39%4.31亿3.93亿
000026飞亚达12.22-0.18-1.45%12.4012.4912.5312.1441627手5107万20.761.17%4.28亿3.57亿
000027深圳能源5.70-0.20-3.39%5.905.925.955.67372874手21502万6.980.78%47.57亿47.57亿
000028国药一致49.11-0.89-1.78%50.0049.7849.7848.6829660手14553万16.060.81%4.28亿3.68亿
000029深深房A8.36+0.01+0.12%8.358.338.488.3368749手5775万27.130.77%10.12亿8.92亿
000030富奥股份7.58-0.26-3.32%7.847.827.867.5288181手6759万14.180.50%18.11亿17.60亿
000031大悦城4.82+0.02+0.42%4.804.834.894.7960384手2930万29.370.33%42.86亿18.14亿
000032深桑达A21.49-0.44-2.01%21.9321.9322.0421.4011438手2482万70.210.28%4.13亿4.11亿
000034神州数码24.09-0.59-2.39%24.6824.4924.4923.84179487手43292万27.133.61%6.59亿4.97亿
000035中国天楹4.48-0.03-0.67%4.514.514.534.4623555手1058万13.810.10%25.24亿24.53亿
000036华联控股4.17+0.01+0.24%4.164.184.214.1635873手1499万8.350.24%14.84亿14.79亿
000037深南电A11.32-0.22-1.91%11.5411.4611.5311.2523313手2644万47.220.69%6.03亿3.39亿
000039中集集团15.33-0.05-0.33%15.3815.4815.5815.15170895手26192万34.371.11%35.95亿15.34亿
000040东旭蓝天3.31-0.06-1.78%3.373.363.373.29207062手6882万-4.001.95%14.87亿10.60亿
000042中洲控股9.16+0.04+0.44%9.129.119.259.086579手605万-149.090.10%6.65亿6.62亿
000045深纺织A7.60+0.04+0.53%7.567.567.637.5310867手824万136.690.24%5.08亿4.57亿
000048京基智农23.83-2.65-10.01%26.4823.8324.1023.83148026手35278万9.923.68%4.02亿4.02亿
000049德赛电池49.73-0.77-1.52%50.5050.0250.9049.5021822手10913万19.381.06%2.07亿2.05亿
000050深天马A15.24-0.21-1.36%15.4515.3415.4415.14130608手19949万36.500.71%24.58亿18.29亿
000055方大集团4.66+0.01+0.22%4.654.654.684.6327045手1258万12.450.40%10.88亿6.78亿
000056皇庭国际3.33-0.01-0.30%3.343.343.363.3117479手583万-101.370.19%11.75亿9.04亿
000058深赛格6.91-0.05-0.72%6.966.966.996.8927253手1891万138.820.51%12.36亿5.38亿
000060中金岭南4.86-0.07-1.42%4.934.934.944.75574059手27739万20.611.61%35.70亿35.68亿
000061农产品6.74+0.03+0.45%6.716.686.826.6835293手2386万27.190.21%16.97亿16.95亿
000062深圳华强13.59+0.03+0.22%13.5613.5613.7813.4418099手2465万23.560.17%10.46亿10.45亿
000063中兴通讯34.75-0.95-2.66%35.7035.4835.6534.67419927手147389万42.961.21%46.13亿34.76亿
000066中国长城14.27-0.14-0.97%14.4114.4114.4714.19175846手25159万57.630.60%29.28亿29.28亿
000068华控赛格3.09-0.06-1.90%3.153.153.163.0845904手1431万4270.220.46%10.07亿10.07亿
000069华侨城A7.22+0.02+0.28%7.207.257.337.18210804手15294万5.110.30%82.02亿70.57亿
000070特发信息10.54-0.13-1.22%10.6710.6010.7510.4593689手9922万40.561.18%8.17亿7.95亿
000078海王生物4.070.000.00%4.074.074.094.0558168手2368万147.800.22%27.51亿26.21亿
000088盐田港6.87-0.02-0.29%6.896.926.966.8075561手5187万35.820.34%22.49亿22.49亿
000089深圳机场8.67-0.06-0.69%8.738.788.818.6363159手5497万341.090.31%20.51亿20.51亿
000090天健集团6.840.000.00%6.846.866.946.8258099手3987万5.410.31%18.69亿18.68亿
000096广聚能源10.07-0.11-1.08%10.1810.1910.2010.035567手562万37.920.11%5.28亿5.11亿
000099中信海直7.66+0.11+1.46%7.557.567.677.5244170手3354万23.860.73%6.06亿6.06亿
000555神州信息17.24-0.14-0.81%17.3817.3317.4417.1554353手9395万41.510.56%9.73亿9.62亿
000999华润三九27.22-0.24-0.87%27.4627.4727.6327.1528606手7818万15.610.29%9.79亿9.78亿
001872招商港口16.42-0.21-1.26%16.6316.7816.8816.3618711手3104万18.530.32%19.22亿5.94亿
001914招商积余23.49+0.05+0.21%23.4423.4123.8723.2027412手6457万52.410.41%10.60亿6.67亿
002008大族激光39.53-0.46-1.15%39.9940.0440.5739.25137552手54828万39.711.38%10.67亿9.93亿
002047宝鹰股份4.01-0.01-0.25%4.024.034.094.0064913手2623万74.570.49%13.41亿13.36亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35150781手2059万-4.322.02%7.46亿7.46亿
002055得润电子14.74-0.09-0.61%14.8314.8315.0214.6747810手7095万-16.981.10%4.73亿4.34亿
002105信隆健康9.04-0.33-3.52%9.379.479.489.0152355手4805万31.751.42%3.69亿3.69亿
002106莱宝高科11.35+0.02+0.18%11.3311.3611.4311.2191426手10366万21.691.30%7.06亿7.04亿
002121*ST科陆3.64-0.09-2.41%3.733.703.743.6068554手2515万-2.820.64%14.08亿10.63亿
002130沃尔核材5.58-0.05-0.89%5.635.635.665.55136740手7658万22.681.10%12.59亿12.47亿
002137麦达数字6.98-0.08-1.13%7.067.057.076.9325568手1790万7058.840.67%5.78亿3.79亿
002138顺络电子26.07-0.07-0.27%26.1426.1426.5025.7055306手14424万41.090.78%8.06亿7.08亿
002139拓邦股份8.12-0.05-0.61%8.178.168.338.08156432手12857万21.921.67%11.33亿9.35亿
002161远望谷6.11-0.07-1.13%6.186.176.206.0830362手1863万-25.280.43%7.40亿7.12亿
002163海南发展20.35-0.42-2.02%20.7720.9520.9620.2471499手14690万171.890.89%8.04亿8.03亿
002168惠程科技6.46-0.06-0.92%6.526.496.506.4031594手2036万82.070.40%8.02亿7.93亿
002170芭田股份4.07-0.05-1.21%4.124.124.144.0646421手1902万64.130.67%8.87亿6.93亿
002183怡亚通5.12+0.20+4.07%4.924.905.264.88451204手23099万108.292.13%21.23亿21.22亿
002191劲嘉股份10.03-0.19-1.86%10.2210.1810.329.92154559手15540万16.981.06%14.65亿14.62亿
002197证通电子8.69-0.14-1.59%8.838.848.878.6438309手3341万297.210.88%5.15亿4.35亿
002210*ST飞马2.040.000.00%2.042.072.082.00170809手3496万-0.271.03%16.53亿16.51亿
002213大为股份15.550.000.00%15.5515.4115.6615.298180手1261万402.630.40%2.06亿2.06亿
002215诺普信6.03-0.05-0.82%6.086.066.085.9944694手2700万21.270.62%9.14亿7.16亿
002218拓日新能4.28-0.13-2.95%4.414.384.404.25159990手6904万36.231.32%12.36亿12.16亿
002227奥特迅18.55+1.54+9.05%17.0117.0918.7117.02233339手42614万-3829.0010.59%2.21亿2.20亿
002238天威视讯6.21+0.01+0.16%6.206.216.266.189526手591万31.910.12%8.03亿8.03亿
002243通产丽星11.66+0.06+0.52%11.6011.6111.8411.5520067手2341万29.430.55%12.11亿3.65亿
002256*ST兆新1.180.000.00%1.181.161.221.16118833手1419万-6.900.85%18.82亿13.91亿
002285世联行5.38+0.02+0.37%5.365.365.665.27366978手20059万-208.091.82%20.34亿20.14亿
002289ST宇顺8.94-0.08-0.89%9.029.029.178.7917743手1600万59.500.68%2.80亿2.59亿
002294信立泰27.46+0.11+0.40%27.3527.3527.7527.0828719手7885万108.090.27%10.46亿10.46亿
002301齐心集团15.53-0.22-1.40%15.7515.7015.8315.4715271手2383万39.790.21%7.34亿7.33亿
002303美盈森4.46+0.06+1.36%4.404.414.484.3960698手2694万17.660.66%15.31亿9.20亿
002313日海智能14.41-0.16-1.10%14.5714.5514.6814.359269手1346万-61.430.30%3.74亿3.11亿
002314南山控股3.43-0.03-0.87%3.463.483.533.4244271手1532万53.310.39%27.08亿11.37亿
002316亚联发展4.74+0.01+0.21%4.734.724.814.6925196手1197万-8.370.86%3.93亿2.93亿
002325洪涛股份3.01+0.03+1.01%2.982.973.022.9737541手1127万-30.000.40%12.50亿9.44亿
002327富安娜8.12+0.06+0.74%8.068.068.148.0221777手1761万12.920.43%8.53亿5.10亿
002351漫步者16.10-0.03-0.19%16.1316.1416.2216.0625757手4152万63.020.56%8.89亿4.57亿
002356*ST赫美1.23-0.02-1.60%1.251.241.281.2157592手717万-0.401.09%5.28亿5.27亿
002369卓翼科技5.96-0.06-1.00%6.026.036.065.8987217手5209万56790.291.51%5.77亿5.76亿
002388新亚制程6.29-0.05-0.79%6.346.366.366.2812611手796万60.220.26%5.04亿4.83亿
002399海普瑞18.66-0.20-1.06%18.8618.7718.9918.4633930手6324万24.970.27%14.67亿12.47亿
002416爱施德8.47-0.19-2.19%8.668.638.638.40123578手10481万20.291.01%12.39亿12.23亿
002419天虹股份8.63+0.01+0.12%8.628.638.698.5522761手1959万30.950.19%12.00亿12.00亿
1  2  下一页  尾页 
pop up description layer