1  2  下一页  尾页 
更新时间:2020-06-04 07:03:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000004国农科技29.10-0.09-0.31%29.1929.2929.9628.9322810手6717万3068.392.72%1.65亿0.84亿
000005世纪星源2.64-0.01-0.38%2.652.662.672.6353734手1420万16.300.51%10.59亿10.58亿
000006深振业A5.14+0.09+1.78%5.055.005.264.96301831手15352万8.482.24%13.50亿13.48亿
000007全新好8.10-0.50-5.81%8.608.668.668.07130151手10705万-298.404.21%3.46亿3.09亿
000008神州高铁3.02+0.01+0.33%3.013.023.033.00150667手4547万26.710.57%27.81亿26.65亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000011深物业A11.52+1.05+10.03%10.4710.2811.5210.18340835手37202万7.856.47%5.96亿5.26亿
000012南玻A4.67-0.07-1.48%4.744.744.784.65164669手7769万28.160.84%31.08亿19.58亿
000014沙河股份9.24+0.01+0.11%9.239.179.499.0981861手7598万52.334.06%2.02亿2.02亿
000016深康佳A7.02-0.04-0.57%7.067.057.256.90839133手59175万-179.575.26%24.08亿15.97亿
000017*ST中华A2.33+0.02+0.87%2.312.302.362.3043363手1013万-173.321.43%5.51亿3.03亿
000019深粮控股8.47-0.12-1.40%8.598.618.628.35192391手16260万30.024.62%11.53亿4.16亿
000020深华发A9.61-0.03-0.31%9.649.689.689.4324438手2330万566.791.35%2.83亿1.81亿
000021深科技23.88-0.17-0.71%24.0524.0524.9623.59738489手178919万106.785.03%14.71亿14.69亿
000023深天地A16.60+0.02+0.12%16.5816.4716.8816.4127930手4647万94.392.01%1.39亿1.39亿
000025特力A18.13-0.04-0.22%18.1718.0918.3218.0539250手7126万37.781.00%4.31亿3.93亿
000026飞亚达8.84+0.06+0.68%8.788.798.958.6360651手5337万27.321.70%4.28亿3.57亿
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000028国药一致40.02-0.14-0.35%40.1640.1940.6640.0027892手11245万14.040.76%4.28亿3.68亿
000030富奥股份6.55-0.24-3.53%6.797.017.136.11688982手44596万14.713.91%18.11亿17.60亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000032深桑达A18.66+0.98+5.54%17.6817.6819.4517.5561176手11333万61.981.49%4.13亿4.11亿
000034神州数码23.99-0.34-1.40%24.3324.4524.5123.95157724手38105万22.963.21%6.54亿4.91亿
000035中国天楹4.86-0.05-1.02%4.914.924.934.8473680手3602万16.550.31%25.24亿23.68亿
000036华联控股4.39-0.08-1.79%4.474.494.514.37192422手8522万7.611.30%14.84亿14.79亿
000037深南电A12.08-0.22-1.79%12.3012.2612.4012.0616607手2028万185.510.49%6.03亿3.39亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000042中洲控股10.51+0.07+0.67%10.4410.4010.5410.3815902手1667万14.540.24%6.65亿6.62亿
000045深纺织A7.08+0.11+1.58%6.977.037.216.9184517手5969万1038.961.85%5.09亿4.57亿
000048京基智农24.04+0.04+0.17%24.0024.5024.5023.8020062手4850万9.220.50%4.02亿4.02亿
000049德赛电池47.12-0.28-0.59%47.4047.6048.1346.4370550手33349万20.273.44%2.07亿2.05亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000055方大集团4.35-0.03-0.68%4.384.394.454.3465886手2885万12.710.97%10.88亿6.78亿
000056皇庭国际3.46-0.03-0.86%3.493.523.553.4361856手2155万638.670.68%11.75亿9.04亿
000058深赛格6.72+0.12+1.82%6.606.626.836.47287272手19092万1265.315.34%12.36亿5.38亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000062深圳华强12.33-0.10-0.80%12.4312.5012.5712.3238484手4772万20.630.37%10.46亿10.45亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000066中国长城13.87-0.31-2.19%14.1814.2714.3313.851150336手161111万52.174.62%29.28亿24.91亿
000068华控赛格3.21-0.02-0.62%3.233.243.243.18128099手4111万395.811.27%10.07亿10.07亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000070特发信息8.93-0.11-1.22%9.049.049.088.9187014手7810万33.121.09%8.16亿7.95亿
000078海王生物3.95+0.01+0.25%3.943.964.083.94484892手19426万58.031.85%27.63亿26.21亿
000088盐田港4.46-0.09-1.98%4.554.524.534.4573778手3309万26.970.38%19.42亿19.42亿
000089深圳机场8.01-0.10-1.23%8.118.148.178.01101973手8244万54.830.50%20.51亿20.51亿
000090天健集团6.44-0.07-1.08%6.516.586.626.40309284手20049万5.581.66%18.69亿18.68亿
000096广聚能源11.03+0.18+1.66%10.8510.9711.1010.8617964手1972万50.040.35%5.28亿5.11亿
000099中信海直6.90-0.06-0.86%6.966.977.016.8866115手4594万19.671.09%6.06亿6.06亿
000555神州信息14.49-0.08-0.55%14.5714.6014.7014.45123442手17996万37.911.28%9.70亿9.63亿
000999华润三九28.00+0.19+0.68%27.8127.9928.7527.9661389手17410万18.530.63%9.79亿9.78亿
001872招商港口14.08-0.15-1.05%14.2314.2314.3414.0617132手2431万12.120.37%19.22亿4.65亿
001914招商积余32.79-1.56-4.54%34.3534.3534.3932.08127967手42232万119.661.92%10.60亿6.67亿
002008大族激光32.61+0.33+1.02%32.2832.4033.4331.78280396手91193万59.102.82%10.67亿9.94亿
002047宝鹰股份4.97-0.04-0.80%5.015.015.124.95169248手8503万47.231.34%13.41亿12.63亿
002052*ST同洲1.35+0.02+1.50%1.331.331.371.32124033手1676万-4.381.66%7.46亿7.46亿
002055得润电子14.92-0.44-2.86%15.3615.0015.2514.70264559手39459万-12.046.16%4.80亿4.30亿
002105信隆健康5.10+0.10+2.00%5.004.995.204.90162340手8220万43.984.41%3.69亿3.69亿
002106莱宝高科11.80+0.11+0.94%11.6911.6911.9611.55263292手30973万24.443.74%7.06亿7.04亿
002121*ST科陆3.14+0.11+3.63%3.033.033.183.03123937手3871万-1.961.17%14.08亿10.63亿
002130沃尔核材4.70-0.04-0.84%4.744.754.784.67118284手5588万26.820.95%12.59亿12.47亿
002137麦达数字8.13-0.62-7.09%8.758.368.698.04987936手81914万86.8327.08%5.78亿3.65亿
002138顺络电子24.34-0.33-1.34%24.6724.5524.9024.27264336手64868万47.603.78%8.06亿6.99亿
002139拓邦股份5.47-0.03-0.55%5.505.525.555.46166099手9134万16.501.99%10.31亿8.33亿
002161远望谷7.51-0.12-1.57%7.637.657.677.50123222手9333万9.811.73%7.40亿7.13亿
002163中航三鑫9.19+0.30+3.37%8.898.809.668.63528052手48495万80.066.57%8.04亿8.03亿
002168惠程科技7.37-0.02-0.27%7.397.457.467.3064490手4756万43.430.81%8.02亿7.95亿
002170芭田股份3.90-0.04-1.02%3.943.913.973.89198710手7793万76.202.87%8.87亿6.93亿
002183怡亚通5.03+0.13+2.65%4.904.975.154.87968638手48525万150.114.57%21.23亿21.20亿
002191劲嘉股份8.86-0.02-0.23%8.888.888.968.82108011手9597万15.590.85%14.65亿12.73亿
002197证通电子9.09-0.10-1.09%9.199.169.269.08156024手14297万246.083.59%5.15亿4.35亿
002210*ST飞马0.980.000.00%0.980.981.000.97158030手1553万-0.921.19%16.53亿13.25亿
002213特尔佳18.31-0.02-0.11%18.3318.3218.5218.1541315手7577万790.102.01%2.06亿2.06亿
002215诺普信6.26-0.07-1.11%6.336.346.376.26140401手8866万24.941.93%9.14亿7.28亿
002218拓日新能3.50-0.08-2.23%3.583.563.583.50169060手5976万30.681.39%12.36亿12.16亿
002227奥特迅13.77-0.09-0.65%13.8613.8613.9713.7619060手2638万420.760.87%2.21亿2.20亿
002238天威视讯9.97-0.15-1.48%10.1210.1910.199.9576457手7648万36.021.24%6.17亿6.17亿
002243通产丽星12.93+0.01+0.08%12.9212.9613.0712.8455146手7145万33.021.51%11.65亿3.65亿
002256*ST兆新0.91+0.04+4.60%0.870.900.910.88415900手3758万-6.162.98%18.82亿13.95亿
002285世联行2.83+0.04+1.43%2.792.802.902.80232326手6600万-101.861.16%20.38亿20.10亿
002289*ST宇顺10.14-0.01-0.10%10.1510.2510.2510.0814322手1458万99.960.55%2.80亿2.59亿
002294信立泰19.92-0.22-1.09%20.1420.3020.4719.8652646手10581万38.320.50%10.46亿10.46亿
002301齐心集团16.01+0.05+0.31%15.9616.0816.2115.9197599手15679万48.461.52%7.34亿6.40亿
002303美盈森4.55-0.02-0.44%4.574.604.604.5371567手3262万14.030.78%15.31亿9.20亿
002313日海智能18.96-0.19-0.99%19.1519.2019.9918.9085493手16565万112.782.75%3.12亿3.11亿
002314南山控股3.23+0.29+9.86%2.943.123.233.12216960手6982万19.371.91%27.08亿11.37亿
002316亚联发展6.00-0.02-0.33%6.026.016.095.9843679手2630万-11.901.49%3.93亿2.93亿
002325洪涛股份3.18+0.01+0.32%3.173.133.193.13102994手3260万-149.731.09%12.49亿9.44亿
002327富安娜7.66-0.02-0.26%7.687.667.767.6227067手2081万12.860.54%8.43亿5.01亿
002351漫步者22.20+0.44+2.02%21.7621.5623.3320.57842460手184950万136.7118.44%8.89亿4.57亿
002356*ST赫美1.27+0.06+4.96%1.211.191.271.1997642手1219万-0.362.03%5.28亿4.80亿
002369卓翼科技9.09-0.26-2.78%9.359.369.389.07276095手25355万240.994.79%5.78亿5.76亿
002388新亚制程7.56-0.13-1.69%7.697.817.867.38262915手19994万71.886.58%5.04亿4.00亿
002399海普瑞21.90-0.19-0.86%22.0922.1022.4021.8541858手9254万33.820.34%12.47亿12.47亿
002416爱施德7.45+0.05+0.68%7.407.487.587.32315864手23570万24.352.58%12.39亿12.23亿
002419天虹股份9.70-0.25-2.51%9.959.9610.049.70122485手12038万23.501.02%12.00亿12.00亿
002421达实智能4.14-0.04-0.96%4.184.194.234.13546355手22784万-23.563.31%19.35亿16.48亿
1  2  下一页  尾页 
pop up description layer