1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2020-11-28 22:05:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.70+0.20+1.03%19.5020.0020.0019.38753774手147943万14.170.39%194.06亿194.06亿
000002万科A31.61+0.67+2.17%30.9431.1031.9031.09667013手209479万9.070.69%116.18亿97.14亿
000009中国宝安7.50+0.01+0.13%7.497.507.557.36230080手17134万31.100.90%25.79亿25.52亿
000012南玻A6.95-0.02-0.29%6.977.007.106.83402619手27969万29.682.06%30.71亿19.57亿
000021深科技20.25+0.14+0.70%20.1120.0920.3719.96114438手23034万56.660.78%14.71亿14.69亿
000026飞亚达12.32-0.08-0.65%12.4012.4912.5312.1457841手7101万20.931.62%4.28亿3.57亿
000028国药一致49.23-0.77-1.54%50.0049.7849.7848.6837294手18305万16.101.01%4.28亿3.68亿
000031大悦城4.85+0.05+1.04%4.804.834.894.7979987手3875万29.550.44%42.86亿18.14亿
000039中集集团15.60+0.22+1.43%15.3815.4815.6815.15271519手41812万34.981.77%35.95亿15.34亿
000046泛海控股3.92+0.03+0.77%3.893.883.943.8659982手2336万-10.130.12%51.96亿51.70亿
000049德赛电池50.01-0.49-0.97%50.5050.0250.9049.5028507手14253万19.491.39%2.07亿2.05亿
000050深天马A15.27-0.18-1.17%15.4515.3415.4415.14166374手25404万36.570.91%24.58亿18.29亿
000059华锦股份5.82-0.02-0.34%5.845.885.895.73148628手8608万-98.990.93%15.99亿15.99亿
000060中金岭南4.88-0.05-1.01%4.934.934.944.75747587手36184万20.692.09%35.70亿35.68亿
000061农产品6.78+0.07+1.04%6.716.686.826.6853133手3593万27.350.31%16.97亿16.95亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000066中国长城14.40-0.01-0.07%14.4114.4114.4714.19255148手36492万58.160.87%29.28亿29.28亿
000069华侨城A7.28+0.08+1.11%7.207.257.337.18284873手20669万5.150.40%82.02亿70.57亿
000090天健集团6.89+0.05+0.73%6.846.866.946.8283737手5747万5.450.45%18.69亿18.68亿
000099中信海直7.73+0.18+2.38%7.557.567.747.5276202手5822万24.071.26%6.06亿6.06亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000338潍柴动力17.35+0.10+0.58%17.2517.2817.5917.13543115手94039万15.041.28%79.34亿42.44亿
000400许继电气17.69+0.46+2.67%17.2317.3917.6917.12232780手40629万26.562.31%10.08亿10.08亿
000401冀东水泥15.86-0.19-1.18%16.0516.0116.1515.68141168手22411万9.191.05%13.48亿13.47亿
000402金融街7.00+0.03+0.43%6.976.977.076.9358338手4080万7.030.20%29.89亿29.88亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000415渤海租赁2.79+0.01+0.36%2.782.782.812.73108070手2993万-5.100.30%61.85亿35.47亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000422ST宜化2.98-0.07-2.30%3.053.173.202.90261283手7968万54.362.91%8.98亿8.98亿
000423东阿阿胶41.83-0.86-2.01%42.6942.6542.7041.1047102手19662万-40.600.72%6.54亿6.54亿
000425徐工机械5.31+0.08+1.53%5.235.225.365.20620101手32855万13.710.89%78.34亿69.95亿
000430张家界4.95+0.01+0.20%4.944.974.994.8720978手1031万-22.620.63%4.05亿3.32亿
000488晨鸣纸业6.80-0.19-2.72%6.996.936.936.61931844手62893万12.195.62%29.84亿16.59亿
000501鄂武商A12.75+0.01+0.08%12.7412.7012.8912.5584685手10772万16.101.10%7.69亿7.68亿
000513丽珠集团42.92-0.04-0.09%42.9642.5043.4142.4744251手18934万24.050.73%9.44亿6.04亿
000525红太阳7.080.000.00%7.087.067.117.0233349手2354万-7.680.58%5.81亿5.75亿
000528柳工7.74+0.18+2.38%7.567.587.907.58330500手25524万10.102.26%14.76亿14.63亿
000534万泽股份13.10-0.05-0.38%13.1513.3413.3612.9657937手7624万109.341.18%4.92亿4.92亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000537广宇发展6.70+0.05+0.75%6.656.646.776.6162770手4196万4.810.36%18.63亿17.31亿
000538云南白药96.35+0.45+0.47%95.9095.8996.6295.6027222手26143万25.140.45%12.77亿6.02亿
000539粤电力A3.85-0.04-1.03%3.893.913.923.8176725手2954万14.680.30%52.50亿25.54亿
000541佛山照明5.68-0.01-0.18%5.695.725.735.6220108手1139万26.210.19%13.99亿10.72亿
000546金圆股份7.84-0.07-0.88%7.917.927.967.7561179手4783万11.010.89%7.15亿6.88亿
000547航天发展20.92+0.57+2.80%20.3520.3021.3620.01374820手78084万42.763.11%16.05亿12.05亿
000550江铃汽车19.87+0.01+0.05%19.8619.7820.3219.29134281手26539万49.192.59%8.63亿5.18亿
000551创元科技8.96+0.07+0.79%8.898.888.978.7124476手2165万30.560.61%4.00亿4.00亿
000554泰山石油4.67-0.04-0.85%4.714.714.754.6095600手4449万430.432.64%4.81亿3.63亿
000559万向钱潮6.55-0.05-0.76%6.606.646.726.45332778手21819万52.011.21%33.04亿27.53亿
000566海南海药9.10+0.19+2.13%8.918.909.368.85105694手9602万-46.230.88%13.36亿12.03亿
000568泸州老窖192.90+0.15+0.08%192.75192.75193.99190.0072614手139721万49.900.50%14.65亿14.64亿
000581威孚高科26.32+0.13+0.50%26.1926.3026.4225.9283411手21833万9.581.00%10.09亿8.36亿
000592平潭发展2.94+0.04+1.38%2.902.902.942.87238613手6940万224.811.25%19.32亿19.14亿
000596古井贡酒213.80+0.75+0.35%213.05213.06214.79210.7018163手38782万56.860.47%5.04亿3.84亿
000597东北制药5.750.000.00%5.755.775.845.7142442手2449万-14059.080.34%13.51亿12.49亿
000598兴蓉环境5.13+0.01+0.20%5.125.135.145.06107248手5466万12.850.36%29.86亿29.86亿
000612焦作万方7.940.000.00%7.947.958.027.68384560手30135万21.113.23%11.92亿11.91亿
000616海航投资2.620.000.00%2.622.622.662.5995433手2500万1951.670.67%14.30亿14.30亿
000619海螺型材6.29-0.08-1.26%6.376.326.456.2036237手2275万69.491.01%3.60亿3.60亿
000625长安汽车23.93+1.71+7.70%22.2222.1224.3321.422619540手596119万36.666.72%53.63亿39.01亿
000629攀钢钒钛2.41-0.01-0.41%2.422.422.452.35990531手23676万104.081.33%85.90亿74.64亿
000630铜陵有色2.67-0.01-0.37%2.682.692.702.582411604手63630万31.452.29%105.27亿105.26亿
000635英力特8.44-0.27-3.10%8.718.728.728.2591948手7748万108.193.03%3.03亿3.03亿
000639西王食品5.96-0.06-1.00%6.025.986.025.8978834手4687万-8.050.73%10.79亿10.75亿
000650仁和药业6.58-0.01-0.15%6.596.606.646.51128955手8478万19.671.09%14.00亿11.80亿
000651格力电器66.66+0.21+0.32%66.4566.4667.3266.02270542手180082万24.640.45%60.16亿59.70亿
000661长春高新349.52+12.13+3.60%337.39338.40350.69330.6747017手160852万50.621.38%4.05亿3.40亿
000669*ST金鸿2.24+0.05+2.28%2.192.202.282.1872815手1626万-1.871.07%6.80亿6.80亿
000698沈阳化工5.21-0.09-1.70%5.305.325.335.13227308手11820万-7.182.89%8.20亿7.86亿
000708中信特钢21.21-0.04-0.19%21.2521.0821.5520.8931139手6603万17.650.25%50.47亿12.59亿
000712锦龙股份14.24+0.24+1.71%14.0013.9914.2413.8656860手7988万86.190.71%8.96亿7.96亿
000713丰乐种业10.24+0.10+0.99%10.1410.1510.3510.1579807手8181万65.572.05%4.39亿3.89亿
000715中兴商业5.53-0.02-0.36%5.555.575.575.5011695手645万42.020.28%4.16亿4.15亿
000716黑芝麻3.35+0.01+0.30%3.343.343.363.2676346手2531万-123.691.13%7.44亿6.78亿
000718苏宁环球3.270.000.00%3.273.263.313.24123878手4042万7.790.54%30.35亿22.89亿
000726鲁泰A6.89+0.01+0.15%6.886.886.926.8522459手1547万12.850.40%8.58亿5.61亿
000729燕京啤酒8.35-0.18-2.11%8.538.578.618.26220954手18460万326.730.88%28.19亿25.09亿
000756新华制药9.90-0.20-1.98%10.1010.0810.129.7854621手5402万20.031.28%6.22亿4.27亿
000758中色股份5.06-0.15-2.88%5.215.165.174.91495597手24906万-11.082.52%19.69亿19.69亿
000759中百集团6.40+0.06+0.95%6.346.376.446.2087899手5585万109.161.29%6.81亿6.81亿
000762西藏矿业12.62-0.24-1.87%12.8612.8412.9012.28183639手23015万103.193.53%5.21亿5.21亿
000768中航飞机30.75-1.00-3.15%31.7531.3133.3030.551218857手383087万124.984.40%27.69亿27.69亿
000777中核科技12.73+0.16+1.27%12.5712.8813.0212.6170325手9017万49.751.83%3.83亿3.83亿
000780*ST平能3.57+0.12+3.48%3.453.443.593.4450554手1775万-27.070.50%10.14亿10.14亿
000785居然之家8.34-0.05-0.60%8.398.398.448.3218662手1562万28.540.74%60.20亿2.51亿
000786北新建材40.45+0.08+0.20%40.3740.9941.0339.60108597手43755万27.810.64%16.90亿16.90亿
000788北大医药6.70-0.05-0.74%6.756.766.786.6521827手1460万88.470.37%5.96亿5.96亿
000799酒鬼酒108.91+0.63+0.58%108.28107.97109.50106.3751295手55563万79.301.58%3.25亿3.25亿
000800一汽解放13.02+0.51+4.08%12.5112.5513.2012.54411839手53343万20.215.39%46.10亿7.65亿
000811冰轮环境7.63-0.20-2.55%7.837.727.817.48324728手24754万16.984.35%7.46亿7.46亿
000823超声电子12.09+0.09+0.75%12.0012.0312.1311.9053278手6399万21.060.99%5.37亿5.37亿
000826启迪环境7.44-0.07-0.93%7.517.477.487.3594994手7030万71.350.67%14.31亿14.26亿
000829天音控股7.17-0.20-2.71%7.377.277.327.09185079手13299万69.721.99%10.33亿9.29亿
000837*ST秦机6.52-0.21-3.12%6.736.686.906.46187615手12406万-26.482.71%6.93亿6.93亿
000848承德露露7.35+0.01+0.14%7.347.317.377.2556799手4156万19.670.53%10.76亿10.76亿
000858五粮液262.30+1.72+0.66%260.58260.58262.31258.10112593手293363万52.470.30%38.82亿37.96亿
000860顺鑫农业65.75+2.83+4.50%62.9262.6565.8661.30175059手111217万84.372.36%7.42亿7.42亿
000861海印股份2.540.000.00%2.542.552.572.51126490手3202万36.500.58%23.25亿21.68亿
000869张裕A36.41-0.67-1.81%37.0837.7037.7236.1354464手20007万31.021.20%6.85亿4.53亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer