1  2  3  4  5  6  7  8  下一页  尾页 
更新时间:2021-01-19 03:39:03
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.70+1.70+8.10%21.0021.2022.7821.202157302手479291万16.331.11%194.06亿194.06亿
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000009中国宝安7.42+0.04+0.54%7.387.347.677.26678181手50765万30.772.66%25.79亿25.52亿
000012南玻A7.02+0.13+1.89%6.896.857.036.77353792手24564万29.981.81%30.71亿19.57亿
000021深科技20.01+0.56+2.88%19.4519.3120.3919.01292761手58266万55.991.99%14.71亿14.69亿
000026飞亚达11.84+0.35+3.05%11.4911.4212.1711.42129857手15493万20.123.64%4.28亿3.57亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000039中集集团16.53+0.87+5.56%15.6615.5716.8815.47480342手78722万37.063.13%35.95亿15.34亿
000046泛海控股3.09-0.01-0.32%3.103.093.153.07105386手3266万-7.980.20%51.96亿51.70亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000050深天马A16.65+0.94+5.98%15.7115.5816.7315.58489967手80392万39.882.68%24.58亿18.29亿
000059华锦股份5.65+0.20+3.67%5.455.445.695.41172493手9644万-96.101.08%15.99亿15.99亿
000060中金岭南4.41+0.05+1.15%4.364.354.424.30318975手13969万18.700.89%35.70亿35.68亿
000061农产品6.28+0.05+0.80%6.236.246.306.2277569手4865万25.340.46%16.97亿16.95亿
000063中兴通讯36.33+1.23+3.50%35.1035.3036.6835.101125083手406591万44.913.24%46.13亿34.76亿
000066中国长城18.95+0.59+3.21%18.3618.3619.2318.28708418手133742万76.532.42%29.28亿29.28亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000090天健集团5.83-0.07-1.19%5.905.815.935.77155711手9061万4.610.83%18.69亿18.68亿
000099中信海直6.95+0.01+0.14%6.946.886.986.8327703手1921万21.650.46%6.06亿6.06亿
000157中联重科11.73-0.06-0.51%11.7911.7311.9011.161739868手201945万14.152.67%79.38亿65.22亿
000338潍柴动力18.74+0.10+0.54%18.6418.3918.9518.22901909手168009万16.242.12%79.34亿42.44亿
000400许继电气14.73+0.57+4.03%14.1614.2515.1914.16317363手46667万22.113.15%10.08亿10.08亿
000401冀东水泥14.12-0.12-0.84%14.2414.1614.1814.01130889手18460万8.180.97%13.48亿13.47亿
000402金融街6.270.000.00%6.276.276.326.2462535手3923万6.300.21%29.89亿29.88亿
000410*ST沈机3.35+0.03+0.90%3.323.323.353.2918900手630万-5.810.11%16.84亿16.81亿
000413东旭光电2.40-0.03-1.23%2.432.402.442.38749605手18035万-3.941.54%57.30亿48.64亿
000415渤海租赁2.18-0.01-0.46%2.192.202.222.16190588手4153万-3.990.54%61.85亿35.47亿
000417合肥百货4.93-0.04-0.80%4.974.974.994.8834322手1694万30.600.44%7.80亿7.79亿
000422ST宜化3.02+0.14+4.86%2.882.863.022.8453193手1591万55.090.59%8.98亿8.98亿
000423东阿阿胶37.54+0.47+1.27%37.0736.8937.5936.8950175手18715万-36.440.77%6.54亿6.54亿
000425徐工机械5.88-0.06-1.01%5.945.915.925.781071456手62523万15.181.53%78.34亿69.95亿
000430张家界4.50+0.02+0.45%4.484.494.534.4713763手619万-20.560.41%4.05亿3.32亿
000488晨鸣纸业8.37+0.32+3.98%8.058.148.628.14923979手77642万15.005.57%29.84亿16.59亿
000501鄂武商A10.93+0.17+1.58%10.7610.8311.0010.77112483手12258万13.801.46%7.69亿7.68亿
000513丽珠集团40.89+0.15+0.37%40.7440.4041.1940.1645688手18659万22.940.76%9.45亿6.05亿
000525红太阳5.68+0.14+2.53%5.545.565.705.5450634手2862万-6.160.88%5.81亿5.75亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000534万泽股份14.96+1.36+10.00%13.6013.6014.9613.60121703手17919万124.872.48%4.92亿4.92亿
000536*ST华映3.16-0.08-2.47%3.243.213.223.15327189手10396万-17.221.18%27.66亿27.63亿
000537广宇发展5.98+0.01+0.17%5.975.966.035.9359662手3562万4.300.34%18.63亿17.31亿
000538云南白药134.11+1.09+0.82%133.02132.90135.80130.6882129手110042万35.001.36%12.77亿6.02亿
000539粤电力A3.660.000.00%3.663.643.683.6444106手1613万13.950.17%52.50亿25.54亿
000541佛山照明6.55+0.22+3.48%6.336.326.596.27150758手9804万30.231.41%13.99亿10.72亿
000546金圆股份7.09+0.22+3.20%6.876.907.156.8949434手3466万9.960.72%7.15亿6.88亿
000547航天发展26.31+0.65+2.53%25.6626.0026.8325.69381270手100361万53.773.16%16.05亿12.05亿
000550江铃汽车18.67-0.08-0.43%18.7518.7618.9018.4181744手15291万46.221.58%8.63亿5.18亿
000551创元科技8.26+0.11+1.35%8.158.198.338.1723451手1939万28.180.59%4.00亿4.00亿
000554泰山石油4.30-0.01-0.23%4.314.304.334.2732992手1421万396.330.91%4.81亿3.63亿
000559万向钱潮5.130.000.00%5.135.115.185.09136401手7002万40.740.50%33.04亿27.53亿
000566海南海药8.31+0.12+1.47%8.198.258.528.2264270手5361万-42.210.53%13.36亿12.04亿
000568泸州老窖232.01-11.49-4.72%243.50240.13241.67227.80241308手562871万60.021.65%14.65亿14.64亿
000581威孚高科24.29+0.03+0.12%24.2624.0524.4223.8189983手21782万8.841.10%10.09亿8.17亿
000592平潭发展2.56+0.01+0.39%2.552.542.612.53193808手4994万195.761.01%19.32亿19.14亿
000596古井贡酒233.30-2.70-1.14%236.00238.98238.98228.9427388手63745万62.050.71%5.04亿3.84亿
000597东北制药5.02+0.03+0.60%4.995.005.074.9926314手1324万-12274.190.21%13.51亿12.49亿
000598兴蓉环境4.72+0.01+0.21%4.714.724.764.7167770手3206万11.820.23%29.86亿29.86亿
000612焦作万方7.59+0.69+10.00%6.907.387.597.26235465手17531万20.181.98%11.92亿11.91亿
000616海航投资2.16-0.06-2.70%2.222.102.222.10115113手2501万1609.010.80%14.30亿14.30亿
000619海螺型材5.58+0.05+0.90%5.535.585.635.5323324手1299万61.640.65%3.60亿3.60亿
000625长安汽车19.63-0.47-2.34%20.1019.6219.9319.28745760手146684万30.071.91%53.63亿39.01亿
000629攀钢钒钛2.09+0.01+0.48%2.082.072.112.06373713手7806万90.260.50%85.90亿74.64亿
000630铜陵有色2.44+0.01+0.41%2.432.422.452.381012391手24508万28.740.96%105.27亿105.26亿
000635英力特7.36+0.25+3.52%7.117.187.447.1535175手2581万94.351.16%3.03亿3.03亿
000639西王食品5.92+0.04+0.68%5.885.885.965.82155339手9153万-7.991.44%10.79亿10.75亿
000650仁和药业6.00-0.01-0.17%6.016.006.035.94146264手8763万17.931.24%14.00亿11.80亿
000651格力电器63.76+0.36+0.57%63.4063.0064.2062.60383905手243291万23.560.64%60.16亿59.70亿
000661长春高新474.12+0.14+0.03%473.98469.01481.39455.4638595手181090万68.661.07%4.05亿3.61亿
000669*ST金鸿1.940.000.00%1.941.931.971.9158417手1135万-1.620.86%6.80亿6.80亿
000698沈阳化工4.88+0.23+4.95%4.654.744.974.70295769手14371万-6.733.76%8.20亿7.86亿
000708中信特钢26.05-0.89-3.30%26.9426.0826.5725.4154041手14033万21.670.43%50.47亿12.59亿
000712锦龙股份14.79+0.11+0.75%14.6814.5415.0314.39213946手31553万89.522.69%8.96亿7.96亿
000713丰乐种业14.14+0.53+3.89%13.6113.7314.4713.70478541手67606万90.5411.99%4.39亿3.99亿
000715中兴商业4.49+0.02+0.45%4.474.494.514.4611547手517万34.120.28%4.16亿4.15亿
000716黑芝麻3.21+0.01+0.31%3.203.203.263.1969207手2228万-118.521.02%7.44亿6.78亿
000718苏宁环球3.84+0.10+2.67%3.743.763.923.72734635手27945万9.153.21%30.35亿22.89亿
000726鲁泰A6.260.000.00%6.266.306.326.2546353手2907万11.670.83%8.58亿5.61亿
000729燕京啤酒7.100.000.00%7.107.117.267.01345548手24699万277.821.38%28.19亿25.09亿
000756新华制药8.81+0.05+0.57%8.768.758.838.7214770手1299万17.980.34%6.27亿4.32亿
000758中色股份4.76+0.13+2.81%4.634.804.924.71373808手17978万-10.421.90%19.69亿19.69亿
000759中百集团5.98+0.04+0.67%5.945.956.045.9423516手1409万101.990.35%6.81亿6.81亿
000762西藏矿业16.80+1.53+10.02%15.2715.4416.8015.27734014手118044万137.3714.09%5.21亿5.21亿
000768中航西飞34.98+0.78+2.28%34.2034.3935.3534.25424270手148032万142.171.53%27.69亿27.69亿
000777中核科技13.54-0.08-0.59%13.6213.6914.0513.50103217手14174万52.922.69%3.83亿3.83亿
000780*ST平能3.79+0.18+4.99%3.613.793.793.7915470手586万-28.740.15%10.14亿10.14亿
000785居然之家7.55+0.02+0.27%7.537.557.597.4514459手1085万28.020.58%65.29亿2.51亿
000786北新建材50.22+1.34+2.74%48.8848.5150.8047.10147834手73356万34.520.88%16.90亿16.90亿
000788北大医药5.840.000.00%5.845.835.895.8023660手1384万77.110.40%5.96亿5.96亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000799酒鬼酒176.70-8.29-4.48%184.99180.00182.88170.20263077手464345万128.668.10%3.25亿3.25亿
000800一汽解放11.35-0.05-0.44%11.4011.4111.5111.32145029手16549万17.611.90%46.10亿7.65亿
000811冰轮环境7.31+0.12+1.67%7.197.197.377.15104085手7600万16.271.40%7.46亿7.46亿
000823超声电子11.48+0.15+1.32%11.3311.3011.5511.2485476手9787万20.001.59%5.37亿5.37亿
000826启迪环境0.000.000.00%0.000.000.000.000手0万0.000.00%14.31亿14.26亿
000829天音控股6.98+0.05+0.72%6.937.007.156.93182240手12810万67.381.78%10.25亿10.24亿
000837*ST秦机7.00+0.10+1.45%6.906.907.036.9025711手1796万-28.430.37%6.93亿6.93亿
000848承德露露6.92+0.01+0.14%6.916.896.946.8587585手6046万18.520.81%10.76亿10.76亿
000858五粮液284.55-3.15-1.09%287.70285.00287.14279.33272559手772444万56.920.72%38.82亿37.96亿
000860顺鑫农业66.00-0.64-0.96%66.6466.6067.0864.55109316手71643万84.691.47%7.42亿7.42亿
000861海印股份2.33-0.08-3.32%2.412.372.402.32313281手7359万33.481.45%23.26亿21.68亿
1  2  3  4  5  6  7  8  下一页  尾页 
pop up description layer