代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000509*ST华塑1.07+0.05+4.90%1.021.021.071.01144805手1534万-6.611.75%8.25亿8.25亿
000510新金路3.99-0.01-0.25%4.003.954.033.9554536手2180万36.580.99%6.09亿5.49亿
000514渝开发3.81+0.02+0.53%3.793.793.823.7716926手643万14.760.20%8.44亿8.44亿
000537广宇发展6.47-0.01-0.15%6.486.476.526.4428130手1822万3.880.55%18.63亿5.13亿
000565渝三峡A4.61+0.03+0.66%4.584.584.634.5611894手548万36.310.27%4.34亿4.34亿
000568泸州老窖85.30+1.30+1.55%84.0083.9485.7583.38102803手87347万25.840.70%14.65亿14.60亿
000584哈工智能5.64+0.01+0.18%5.635.585.685.52139733手7852万187.062.34%6.13亿5.98亿
000586汇源通信9.73+0.01+0.10%9.729.729.829.7218037手1759万239.290.93%1.93亿1.93亿
000591太阳能3.19-0.09-2.74%3.283.283.283.19343893手11124万10.211.69%30.07亿20.37亿
000593大通燃气4.80-0.02-0.41%4.824.804.854.7930400手1462万69.660.85%3.59亿3.58亿
000625长安汽车9.86+0.05+0.51%9.819.8810.059.74273888手27136万586.710.70%48.03亿39.01亿
000628高新发展8.24+0.18+2.23%8.068.088.358.0842238手3495万27.512.25%3.11亿1.88亿
000629攀钢钒钛1.940.000.00%1.941.931.951.92164975手3193万22.630.22%85.90亿74.64亿
000656金科股份7.70-0.14-1.79%7.847.817.817.65304043手23419万7.060.58%53.40亿52.48亿
000710贝瑞基因56.90+2.76+5.10%54.1453.8057.1753.3832897手18379万70.722.32%3.55亿1.42亿
000736中交地产7.27+0.10+1.39%7.177.077.347.0147612手3422万9.030.89%5.35亿5.35亿
000788北大医药6.70+0.13+1.98%6.576.556.716.5392806手6153万88.111.56%5.96亿5.96亿
000790华神科技4.63+0.03+0.65%4.604.604.684.5832335手1500万51.200.53%6.16亿6.16亿
000801四川九洲5.57-0.10-1.76%5.675.685.755.5482813手4658万204.910.81%10.23亿10.23亿
000803*ST金宇12.44-0.45-3.49%12.8913.4513.4512.308785手1125万-8.840.69%1.35亿1.28亿
000810创维数字10.86-0.16-1.45%11.0211.0211.0910.83132618手14521万19.491.31%10.64亿10.12亿
000835长城动漫2.99+0.27+9.93%2.722.712.992.66269683手7938万-2.638.90%3.27亿3.03亿
000858五粮液148.20+2.04+1.40%146.16145.00148.59144.83163217手240866万30.880.43%38.82亿37.96亿
000876新希望28.02+0.08+0.29%27.9427.8228.2227.36382909手106452万19.680.91%42.16亿42.12亿
000888峨眉山A5.87+0.06+1.03%5.815.795.925.7857304手3362万27.891.09%5.27亿5.27亿
000892欢瑞世纪3.77+0.02+0.53%3.753.743.833.7163941手2415万-6.751.19%9.81亿5.38亿
000912泸天化4.15+0.01+0.24%4.144.124.184.1125754手1069万22.680.16%15.68亿15.68亿
000935四川双马12.85-0.07-0.54%12.9212.9013.0012.7631497手4059万14.100.41%7.63亿7.63亿
000950重药控股4.93+0.03+0.61%4.904.914.964.9025222手1242万11.740.29%17.28亿8.68亿
001696宗申动力6.09+0.02+0.33%6.076.006.186.0090686手5527万15.571.02%11.45亿8.91亿
002004华邦健康5.09-0.03-0.59%5.125.085.125.0662868手3200万16.710.35%19.80亿18.09亿
002023海特高新15.16+0.77+5.35%14.3914.2515.1814.25386287手57256万-1046.025.86%7.57亿6.59亿
002259*ST升达2.22-0.03-1.33%2.252.232.252.1928229手624万-1.320.38%7.52亿7.52亿
002497雅化集团8.32+0.41+5.18%7.917.918.357.91683672手56045万171.388.08%9.59亿8.46亿
002651利君股份4.93-0.02-0.40%4.954.925.014.9241876手2077万31.250.79%10.18亿5.27亿
600039四川路桥3.94+0.01+0.25%3.933.923.943.91100506手3947万8.930.29%37.05亿34.57亿
600093易见股份11.35-0.07-0.61%11.4211.2811.4511.2166165手7526万16.350.59%11.22亿11.22亿
600101明星电力5.94-0.03-0.50%5.975.935.975.9211857手705万26.090.28%4.21亿4.21亿
600106重庆路桥2.830.000.00%2.832.832.842.8141582手1172万16.680.34%12.08亿12.08亿
600109国金证券9.84-0.16-1.60%10.009.919.969.81337625手33383万21.661.12%30.24亿30.24亿
600116三峡水利7.92+0.05+0.64%7.877.817.937.8125121手1980万77.940.25%18.48亿9.93亿
600129太极集团12.08+0.09+0.75%11.9911.9112.2611.8616384手1984万-32.530.30%5.57亿5.44亿
600131国网信通18.48+0.06+0.33%18.4218.2518.6418.1850114手9261万46.311.23%11.95亿4.08亿
600132重庆啤酒61.70+0.80+1.31%60.9060.8761.7060.5218940手11591万49.330.39%4.84亿4.84亿
600279重庆港九3.59+0.02+0.56%3.573.573.603.5523491手840万29.700.34%11.87亿6.93亿
600292远达环保4.82-0.01-0.21%4.834.824.854.8114621手706万46.020.19%7.81亿7.81亿
600321正源股份1.83-0.02-1.08%1.851.861.861.8253479手983万-165.730.35%15.11亿15.11亿
600331宏达股份2.24+0.06+2.75%2.182.142.302.14433340手9665万502.262.13%20.32亿20.32亿
600353旭光股份5.70+0.08+1.42%5.625.555.815.50202604手11500万70.783.73%5.44亿5.44亿
600369西南证券4.38-0.01-0.23%4.394.374.404.36115667手5061万29.730.20%56.45亿56.45亿
600378昊华科技18.01+0.11+0.61%17.9017.6518.2017.6525064手4517万30.610.84%8.97亿2.97亿
600391航发科技18.68+0.44+2.41%18.2418.0818.7817.92100616手18548万487.963.05%3.30亿3.30亿
600438通威股份13.70+0.61+4.66%13.0913.0813.8512.98934223手127183万23.612.18%42.88亿42.88亿
600452涪陵电力19.50+0.22+1.14%19.2819.2619.6819.1830170手5881万15.060.96%3.14亿3.14亿
600466蓝光发展5.12-0.06-1.16%5.185.175.195.09155488手7973万4.440.52%30.16亿30.16亿
600505西昌电力9.07-0.05-0.55%9.128.909.128.9025312手2288万158.380.69%3.65亿3.65亿
600528中铁工业9.29-0.06-0.64%9.359.359.379.2662984手5860万12.940.34%22.22亿18.38亿
600558大西洋2.90+0.01+0.35%2.892.882.922.8747441手1373万36.260.53%8.98亿8.98亿
600565迪马股份2.76-0.01-0.36%2.772.772.782.7586141手2381万5.090.36%24.36亿24.02亿
600644乐山电力5.04+0.01+0.20%5.035.045.085.0021282手1073万35.360.40%5.38亿5.38亿
600666ST瑞德1.63-0.06-3.55%1.691.621.661.61120040手1959万20.591.51%12.27亿7.95亿
600673东阳光6.34+0.03+0.48%6.316.336.356.30129581手8189万19.870.53%30.14亿24.57亿
600674川投能源8.88+0.10+1.14%8.788.808.898.7354969手4838万14.310.12%44.02亿44.02亿
600678四川金顶6.14-0.08-1.29%6.226.156.226.1146792手2883万55.691.34%3.49亿3.49亿
600691阳煤化工1.92+0.01+0.52%1.911.901.921.9035764手683万-5.750.20%23.76亿17.56亿
600702舍得酒业27.78-0.05-0.18%27.8327.6828.0827.57103636手28808万21.553.15%3.37亿3.30亿
600729重庆百货31.20+0.76+2.50%30.4430.4431.5029.8341517手12904万18.491.02%4.07亿4.06亿
600733北汽蓝谷5.85+0.05+0.86%5.805.825.955.73186328手10854万-56.781.02%34.94亿18.25亿
600779水井坊50.39+0.97+1.96%49.4249.4250.4249.1045363手22661万30.820.93%4.89亿4.88亿
600793宜宾纸业14.99+0.50+3.45%14.4914.3815.0614.3826379手3909万-31.102.09%1.26亿1.26亿
600804鹏博士6.79+0.24+3.66%6.556.486.956.43664221手44928万-1.704.64%14.32亿14.32亿
600828茂业商业3.72+0.08+2.20%3.643.643.783.6174639手2766万6.451.14%17.32亿6.55亿
600839四川长虹2.62+0.02+0.77%2.602.592.652.57375110手9847万-35.650.81%46.16亿46.14亿
600847万里股份11.46+0.32+2.87%11.1411.0311.5611.0311357手1286万237.710.74%1.53亿1.53亿
600875东方电气8.76-0.07-0.79%8.838.838.948.7577027手6788万20.700.39%31.19亿19.97亿
600877ST电能5.66+0.08+1.43%5.585.585.775.5637004手2100万54.660.54%8.22亿6.87亿
600880博瑞传播4.22-0.08-1.86%4.304.294.374.20221316手9470万92.162.02%10.93亿10.93亿
600979广安爱众3.91+0.01+0.26%3.903.943.943.8912175手476万17.840.13%9.48亿9.48亿
601005重庆钢铁1.29-0.03-2.27%1.321.311.311.28393940手5109万14.760.47%89.19亿83.80亿
pop up description layer