代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽4.01+0.13+3.35%3.883.894.023.8617674手697万103.050.34%8.20亿5.22亿
000031大悦城4.90-0.02-0.41%4.924.914.934.8855993手2745万15.200.31%42.86亿18.14亿
000060中金岭南3.55-0.06-1.66%3.613.593.643.55373420手13400万17.271.05%35.70亿35.68亿
000430张家界4.760.000.00%4.764.754.804.7123963手1143万-110.950.72%4.05亿3.32亿
000573粤宏远A2.57+0.01+0.39%2.562.552.602.5338159手982万-88.280.60%6.49亿6.33亿
000628高新发展8.24+0.18+2.23%8.068.088.358.0842238手3495万27.512.25%3.11亿1.88亿
000686东北证券8.00-0.01-0.12%8.017.958.017.9395839手7643万24.220.41%23.40亿23.40亿
000728国元证券7.95+0.01+0.13%7.947.887.957.8598726手7800万34.500.34%33.65亿29.46亿
000783长江证券6.25+0.04+0.64%6.216.196.256.16120902手7513万26.050.22%55.30亿55.29亿
000791甘肃电投3.070.000.00%3.073.073.083.0536950手1134万10.100.27%13.60亿13.60亿
000878云南铜业9.43-0.11-1.15%9.549.479.529.42143752手13601万25.970.88%17.00亿16.42亿
000897*ST津滨2.18+0.10+4.81%2.082.142.182.12235061手5109万14.001.45%16.17亿16.17亿
000900现代投资3.69-0.01-0.27%3.703.693.703.6732128手1184万9.140.21%15.18亿15.17亿
000930中粮科技6.83+0.02+0.29%6.816.796.866.7797025手6624万20.051.01%18.66亿9.64亿
000996中国中期7.76-0.10-1.27%7.867.787.817.6852608手4068万313.251.52%3.45亿3.45亿
002216三全食品24.10+0.52+2.21%23.5823.5824.7023.4184883手20574万44.041.50%7.99亿5.66亿
600030中信证券22.27-0.21-0.93%22.4822.3222.4322.25465583手103866万23.900.47%129.27亿98.15亿
600084ST中葡2.22+0.05+2.30%2.172.172.232.1523731手524万-227.680.21%11.24亿11.24亿
600107美尔雅6.72-0.10-1.47%6.826.826.886.70144904手9810万104.014.03%3.60亿3.60亿
600109国金证券9.84-0.16-1.60%10.009.919.969.81337625手33383万21.661.12%30.24亿30.24亿
600128弘业股份6.58+0.18+2.81%6.406.396.756.3871985手4719万39.412.92%2.47亿2.47亿
600197伊力特14.60+0.08+0.55%14.5214.5014.7014.4060373手8794万20.741.39%4.34亿4.34亿
600287江苏舜天5.46-0.04-0.73%5.505.465.495.4328272手1543万17.190.65%4.37亿4.37亿
600288大恒科技10.97-0.09-0.81%11.0611.0211.1710.9221551手2377万154.030.49%4.37亿4.37亿
600331宏达股份2.24+0.06+2.75%2.182.142.302.14433340手9665万502.262.13%20.32亿20.32亿
600339中油工程2.29-0.03-1.29%2.322.312.322.29186918手4303万39.620.33%55.83亿55.83亿
600500中化国际4.96-0.11-2.17%5.075.045.094.96143341手7189万59.760.53%27.61亿27.08亿
600638新黄浦5.45+0.04+0.74%5.415.405.495.3429262手1589万-6.630.43%6.73亿6.73亿
600704物产中大4.45+0.01+0.23%4.444.444.474.4399665手4439万9.240.23%50.62亿43.07亿
600705中航资本3.79-0.01-0.26%3.803.793.813.77180398手6830万11.170.20%89.76亿89.43亿
600755厦门国贸6.19+0.03+0.49%6.166.166.196.1258699手3623万5.600.32%18.50亿18.50亿
pop up description layer