1  2  3  4  5  下一页  尾页 
更新时间:2020-11-28 01:12:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.70+0.20+1.03%19.5020.0020.0019.38753774手147943万14.170.39%194.06亿194.06亿
000026飞亚达12.32-0.08-0.65%12.4012.4912.5312.1457841手7101万20.931.62%4.28亿3.57亿
000032深桑达A21.68-0.25-1.14%21.9321.9322.0421.4015815手3428万70.830.38%4.13亿4.11亿
000040东旭蓝天3.35-0.02-0.59%3.373.363.373.29269214手8952万-4.052.54%14.87亿10.60亿
000056皇庭国际3.37+0.03+0.90%3.343.343.383.3134089手1141万-102.580.38%11.75亿9.04亿
000062深圳华强13.69+0.13+0.96%13.5613.5613.7813.4423376手3185万23.730.22%10.46亿10.45亿
000099中信海直7.73+0.18+2.38%7.557.567.747.5276202手5822万24.071.26%6.06亿6.06亿
000157中联重科8.28+0.21+2.60%8.078.108.308.07676298手55551万9.971.05%79.19亿64.53亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.54453568手11705万-4.220.93%57.30亿48.64亿
000416民生控股6.11+0.08+1.33%6.036.026.125.9862784手3787万131.791.18%5.32亿5.32亿
000417合肥百货5.35+0.20+3.88%5.155.145.425.1382819手4382万33.201.06%7.80亿7.79亿
000509*ST华塑2.17-0.03-1.36%2.202.172.192.1447499手1029万-11.490.58%8.25亿8.25亿
000513丽珠集团42.92-0.04-0.09%42.9642.5043.4142.4744251手18934万24.050.73%9.44亿6.04亿
000516国际医学8.87+0.06+0.68%8.818.789.218.70341442手30483万-19.821.77%19.71亿19.29亿
000521长虹美菱3.320.000.00%3.323.333.353.25123007手4049万-23.451.41%10.45亿8.73亿
000534万泽股份13.10-0.05-0.38%13.1513.3413.3612.9657937手7624万109.341.18%4.92亿4.92亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000547航天发展20.92+0.57+2.80%20.3520.3021.3620.01374820手78084万42.763.11%16.05亿12.05亿
000560我爱我家3.87+0.01+0.26%3.863.843.903.83143150手5523万21.180.75%23.56亿19.17亿
000563陕国投A3.78+0.08+2.16%3.703.693.793.68228138手8525万22.690.58%39.64亿39.64亿
000572ST海马2.88-0.15-4.95%3.032.973.082.88350843手10316万90.762.14%16.45亿16.42亿
000581威孚高科26.32+0.13+0.50%26.1926.3026.4225.9283411手21833万9.581.00%10.09亿8.36亿
000589贵州轮胎6.66+0.03+0.45%6.636.666.736.53162855手10808万12.882.10%7.98亿7.75亿
000596古井贡酒213.80+0.75+0.35%213.05213.06214.79210.7018163手38782万56.860.47%5.04亿3.84亿
000597东北制药5.750.000.00%5.755.775.845.7142442手2449万-14059.080.34%13.51亿12.49亿
000598兴蓉环境5.13+0.01+0.20%5.125.135.145.06107248手5466万12.850.36%29.86亿29.86亿
000603盛达资源14.69+0.01+0.07%14.6814.6014.8014.4067115手9782万35.631.16%6.90亿5.79亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000608阳光股份3.85+0.05+1.32%3.803.813.863.7630248手1151万-24.520.40%7.50亿7.50亿
000613大东海A5.86-0.31-5.02%6.175.965.995.81186967手11021万-282.037.03%3.64亿2.66亿
000616海航投资2.620.000.00%2.622.622.662.5995433手2500万1951.670.67%14.30亿14.30亿
000620新华联2.880.000.00%2.882.872.962.8568674手1975万-242.400.36%18.97亿18.96亿
000623吉林敖东17.43+0.09+0.52%17.3417.3017.4417.1786643手14997万11.600.75%11.63亿11.60亿
000629攀钢钒钛2.41-0.01-0.41%2.422.422.452.35990531手23676万104.081.33%85.90亿74.64亿
000661长春高新349.52+12.13+3.60%337.39338.40350.69330.6747017手160852万50.621.38%4.05亿3.40亿
000665湖北广电5.000.000.00%5.004.985.044.9540778手2037万-40.480.42%9.82亿9.82亿
000668荣丰控股16.00+0.20+1.27%15.8015.7016.0015.2018806手2930万-47.341.28%1.47亿1.47亿
000687*ST华讯1.95-0.04-2.01%1.991.972.021.93165217手3269万-1.332.19%7.66亿7.53亿
000695滨海能源6.740.000.00%6.746.746.776.6026078手1739万-248.961.18%2.22亿2.22亿
000698沈阳化工5.21-0.09-1.70%5.305.325.335.13227308手11820万-7.182.89%8.20亿7.86亿
000707ST双环2.46-0.06-2.38%2.522.512.562.4233259手823万-4.010.72%4.64亿4.64亿
000719中原传媒7.35+0.10+1.38%7.257.237.427.2325429手1863万8.580.38%10.23亿6.67亿
000736中交地产7.12+0.10+1.42%7.027.027.207.0033290手2367万7.440.48%6.95亿6.95亿
000738航发控制20.39+0.34+1.70%20.0520.0020.9819.70311127手63376万65.092.72%11.46亿11.46亿
000750国海证券5.52+0.10+1.85%5.425.415.525.39821508手44760万36.481.51%54.45亿54.45亿
000778新兴铸管3.90+0.01+0.26%3.893.883.923.84291662手11314万9.520.75%39.91亿38.85亿
000810创维数字8.81-0.03-0.34%8.848.878.888.7431366手2763万22.540.31%10.63亿10.23亿
000823超声电子12.09+0.09+0.75%12.0012.0312.1311.9053278手6399万21.060.99%5.37亿5.37亿
000828东莞控股9.24+0.14+1.54%9.109.119.249.0854188手4959万10.610.52%10.40亿10.40亿
000830鲁西化工12.49-0.09-0.72%12.5812.5812.6412.14436658手53863万14.282.98%14.65亿14.64亿
000839中信国安2.63+0.01+0.38%2.622.622.642.60180753手4739万-48.070.46%39.20亿39.20亿
000850华茂股份4.07-0.01-0.25%4.084.114.113.9984092手3395万21.980.89%9.44亿9.43亿
000861海印股份2.540.000.00%2.542.552.572.51126490手3202万36.500.58%23.25亿21.68亿
000868ST安凯4.34-0.02-0.46%4.364.354.464.18203839手8829万19.272.93%7.33亿6.96亿
000878云南铜业16.07+0.10+0.63%15.9715.9016.2015.46613545手97524万54.763.74%17.00亿16.42亿
000882华联股份2.00+0.01+0.50%1.991.992.011.98115683手2305万-46.510.42%27.37亿27.37亿
000888峨眉山A5.98+0.05+0.84%5.935.945.985.9030095手1789万-83.330.57%5.27亿5.27亿
000898鞍钢股份3.25+0.15+4.84%3.103.153.353.131101419手35529万21.991.38%94.05亿79.94亿
000905厦门港务7.29-0.05-0.68%7.347.337.347.1787973手6377万44.421.66%6.25亿5.31亿
000913钱江摩托26.58+0.30+1.14%26.2826.2727.1825.8039782手10600万64.010.88%4.54亿4.54亿
000930中粮科技8.58-0.05-0.58%8.638.638.668.44166828手14261万21.711.73%18.66亿9.64亿
000959首钢股份4.12+0.04+0.98%4.084.124.194.04199380手8191万18.320.39%52.89亿50.57亿
000967盈峰环境8.85+0.08+0.91%8.778.818.898.6555914手4925万21.620.28%31.63亿20.05亿
000970中科三环9.95-0.22-2.16%10.1710.2010.219.80252216手25145万98.552.37%10.65亿10.65亿
000973佛塑科技4.63-0.02-0.43%4.654.624.684.53107197手4924万-542.871.11%9.67亿9.67亿
000989九芝堂8.59+0.02+0.23%8.578.578.628.4928597手2447万32.270.49%8.69亿5.89亿
000996中国中期9.61+0.24+2.56%9.379.399.619.3168800手6506万398.091.99%3.45亿3.45亿
002003伟星股份7.73-0.17-2.15%7.907.847.927.7150221手3909万16.840.78%7.76亿6.47亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
002009天奇股份10.10+0.05+0.50%10.0510.3010.659.82274416手27980万70.917.42%3.71亿3.70亿
002014永新股份10.43+0.07+0.68%10.3610.3510.4510.2126500手2733万17.840.53%5.14亿5.01亿
002019亿帆医药20.99+0.08+0.38%20.9121.0021.3520.8175769手15947万24.160.92%12.35亿8.25亿
002020京新药业11.29+0.08+0.71%11.2111.2311.2911.1626123手2937万19.720.44%7.06亿5.91亿
002022科华生物18.00-0.22-1.21%18.2218.1618.2617.8245527手8183万23.400.89%5.15亿5.13亿
002036联创电子11.67-0.24-2.02%11.9111.9211.9311.50237756手27770万48.422.57%10.48亿9.25亿
002043兔宝宝9.080.000.00%9.089.039.148.9973521手6662万21.061.02%7.75亿7.19亿
002049紫光国微100.69-0.81-0.80%101.50100.85102.3699.2060219手60670万84.250.99%6.07亿6.06亿
002058威尔泰18.65+0.06+0.32%18.5918.6518.7818.366935手1288万-285.690.48%1.43亿1.43亿
002060粤水电3.18+0.01+0.32%3.173.163.193.1473063手2311万13.150.61%12.02亿12.02亿
002073软控股份4.40-0.03-0.68%4.434.424.474.3677452手3410万143.940.83%9.34亿9.34亿
002079苏州固锝11.06-0.18-1.60%11.2411.1211.2410.85269855手29789万93.183.71%7.28亿7.27亿
002081金螳螂10.58-0.25-2.31%10.8310.8010.8810.41223531手23620万12.280.86%26.83亿26.05亿
002096南岭民爆14.11-0.77-5.17%14.8814.5014.8214.01133738手19057万193.513.61%3.71亿3.71亿
002100天康生物13.22+0.31+2.40%12.9113.0713.4613.00185014手24513万7.811.72%10.75亿10.75亿
002104恒宝股份8.19+0.16+1.99%8.038.028.278.00110348手8965万84.701.88%6.97亿5.88亿
002108沧州明珠4.84-0.01-0.21%4.854.824.854.72312620手15004万29.322.20%14.18亿14.18亿
002111威海广泰17.13-0.02-0.12%17.1517.1017.2516.8243558手7436万21.701.28%3.82亿3.40亿
002112三变科技8.44-0.11-1.29%8.558.628.648.2644274手3717万54.692.23%2.02亿1.99亿
002116中国海诚7.05+0.09+1.29%6.966.997.056.967436手522万-34.340.18%4.18亿4.16亿
002126银轮股份11.54-0.08-0.69%11.6211.5811.7711.47186592手21665万26.822.46%7.92亿7.58亿
002140东华科技7.46-0.07-0.93%7.537.507.527.3040096手2966万19.850.76%5.45亿5.28亿
002144宏达高科13.35+0.10+0.75%13.2513.3513.4313.0638442手5098万35.642.75%1.77亿1.40亿
002151北斗星通56.39+0.33+0.59%56.0656.0757.1555.11169995手95727万-52.254.62%5.08亿3.68亿
002159三特索道12.78+0.15+1.19%12.6312.6712.8012.3612082手1522万-102.820.88%1.39亿1.37亿
002161远望谷6.14-0.04-0.65%6.186.176.206.0838753手2378万-25.410.54%7.40亿7.12亿
002169智光电气7.06-0.07-0.98%7.137.137.137.0284009手5936万56.241.10%7.88亿7.63亿
002170芭田股份4.10-0.02-0.49%4.124.124.144.0663121手2585万64.610.91%8.87亿6.93亿
002187广百股份9.04+0.17+1.92%8.878.919.048.8625971手2322万-94.230.76%3.42亿3.42亿
002192*ST融捷29.23+0.22+0.76%29.0129.2630.4628.3587535手25823万-27.383.38%2.60亿2.59亿
002206海利得4.13-0.11-2.59%4.244.234.254.08221649手9195万21.752.30%12.23亿9.63亿
1  2  3  4  5  下一页  尾页 
pop up description layer