免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  下一页  尾页 
更新时间:2021-04-18 19:00:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好3.86+0.17+4.61%3.693.693.943.69193220手7393万-10.946.25%3.46亿3.09亿
000046泛海控股2.87+0.16+5.90%2.712.712.922.69295546手8362万-3.230.57%51.96亿51.94亿
000049德赛电池68.00-0.01-0.01%68.0167.6068.2067.0918967手12799万21.040.92%2.07亿2.05亿
000063中兴通讯28.36+0.64+2.31%27.7227.7928.4627.70377684手106260万30.710.98%46.13亿38.57亿
000069华侨城A10.17-0.06-0.59%10.2310.2610.2610.03663452手67277万6.580.94%82.02亿70.56亿
000070特发信息7.17+0.20+2.87%6.976.957.226.9389552手6369万517.641.11%8.26亿8.05亿
000090天健集团6.20+0.08+1.31%6.126.126.206.10108000手6646万7.800.58%18.69亿18.68亿
000096广聚能源9.52+0.10+1.06%9.429.629.669.4510932手1043万38.650.21%5.28亿5.11亿
000150宜华健康3.06+0.28+10.07%2.782.733.062.72344388手10219万-4.404.27%8.78亿8.06亿
000410*ST沈机3.79+0.02+0.53%3.773.803.833.7318868手714万-8.830.11%16.84亿16.81亿
000419通程控股5.05+0.46+10.02%4.594.595.054.59250032手12300万13.604.60%5.44亿5.43亿
000422ST宜化4.53+0.22+5.10%4.314.284.534.26154101手6832万34.841.72%8.98亿8.98亿
000426兴业矿业6.69+0.22+3.40%6.476.446.726.42168273手11150万-66.951.14%18.37亿14.75亿
000429粤高速A7.26+0.11+1.54%7.157.167.307.1441025手2968万17.490.31%20.91亿13.03亿
000503国新健康8.08+0.08+1.00%8.008.008.167.92138667手11127万-29.941.54%8.99亿8.99亿
000504ST生物13.71+0.29+2.16%13.4213.4713.8513.2412131手1644万523.840.39%3.12亿3.11亿
000517荣安地产2.94+0.07+2.44%2.872.872.962.85214674手6273万5.370.87%31.84亿24.73亿
000521长虹美菱3.66+0.09+2.52%3.573.563.693.55328827手11946万-44.683.77%10.45亿8.73亿
000525红太阳5.29+0.02+0.38%5.275.245.335.23129282手6834万-21.842.25%5.81亿5.75亿
000529广弘控股6.26+0.08+1.29%6.186.186.286.1633023手2061万10.520.58%5.84亿5.70亿
000531穗恒运A8.38-0.03-0.36%8.418.388.478.3368202手5731万7.361.00%6.85亿6.85亿
000532华金资本12.16+0.01+0.08%12.1512.0912.4512.08105567手12927万25.723.07%3.45亿3.44亿
000533顺钠股份3.34+0.02+0.60%3.323.313.353.25239696手7921万26.043.50%6.91亿6.85亿
000536*ST华映2.98+0.05+1.71%2.932.923.032.92146394手4371万13.480.53%27.66亿27.63亿
000551创元科技8.74+0.04+0.46%8.708.758.808.6534578手3014万29.970.86%4.00亿4.00亿
000554泰山石油4.65+0.08+1.75%4.574.564.664.5684042手3890万301.602.32%4.81亿3.63亿
000558莱茵体育3.14+0.10+3.29%3.043.023.203.01183914手5718万-56.441.43%12.89亿12.88亿
000561烽火电子6.67+0.10+1.52%6.576.566.696.4949572手3291万40.880.83%6.05亿5.99亿
000563陕国投A3.33+0.05+1.52%3.283.283.343.28117882手3913万19.240.30%39.64亿39.64亿
000564*ST大集2.55-0.04-1.54%2.592.592.602.53308615手7899万-3.531.54%59.82亿20.06亿
000567海德股份9.84+0.07+0.72%9.779.7910.069.65105024手10344万86.651.64%6.41亿6.40亿
000571*ST大洲2.22-0.01-0.45%2.232.212.302.2143627手976万-4.870.54%8.14亿8.07亿
000586汇源通信7.44+0.21+2.90%7.237.147.477.1420188手1490万59.061.04%1.93亿1.93亿
000587*ST金洲1.74+0.01+0.58%1.731.771.771.7234573手602万90.780.29%21.24亿12.13亿
000592平潭发展2.79+0.06+2.20%2.732.722.852.71624918手17490万-23.863.27%19.32亿19.14亿
000607华媒控股4.11+0.31+8.16%3.803.804.183.79471524手19415万-12.495.33%10.18亿8.85亿
000608阳光股份3.78+0.16+4.42%3.623.643.893.59188380手7078万26.412.51%7.50亿7.50亿
000610西安旅游10.89+0.31+2.93%10.5810.5811.2110.40254275手27341万68.6110.80%2.37亿2.35亿
000611ST天首2.88+0.04+1.41%2.842.852.882.829300手265万-19.780.29%3.38亿3.19亿
000617中油资本6.31+0.02+0.32%6.296.296.376.27244510手15438万10.170.19%126.42亿126.42亿
000620新华联2.86+0.26+10.00%2.602.582.862.57331103手9277万-4.221.75%18.97亿18.96亿
000629攀钢钒钛2.36-0.01-0.42%2.372.392.412.351139014手27119万89.971.53%85.90亿74.64亿
000637茂化实华3.96+0.04+1.02%3.923.903.983.9045525手1801万141.491.24%5.20亿3.66亿
000639西王食品5.01+0.06+1.21%4.954.955.024.9374227手3706万-6.770.69%10.79亿10.75亿
000671阳光城6.35+0.06+0.95%6.296.346.416.29248462手15768万5.040.61%41.40亿40.56亿
000682东方电子4.85+0.12+2.54%4.734.764.854.7156390手2707万25.130.58%13.41亿9.78亿
000686东北证券8.42+0.09+1.08%8.338.348.428.3277769手6515万14.780.33%23.40亿23.40亿
000687*ST华讯1.72-0.01-0.58%1.731.711.741.6972296手1238万-1.540.96%7.66亿7.53亿
000703恒逸石化13.01-0.33-2.47%13.3413.3013.3112.76562964手73018万11.841.67%36.82亿33.78亿
000705浙江震元7.30+0.16+2.24%7.147.117.347.0454630手3955万27.291.94%3.34亿2.82亿
000707*ST双环2.63+0.01+0.38%2.622.602.632.5729978手780万-2.540.65%4.64亿4.64亿
000711京蓝科技2.54+0.05+2.01%2.492.482.562.47110411手2791万-1.121.34%10.24亿8.22亿
000716黑芝麻3.27+0.09+2.83%3.183.183.333.17199703手6525万267.032.98%7.44亿6.69亿
000728国元证券7.67+0.03+0.39%7.647.637.697.61144625手11073万24.430.34%43.64亿42.91亿
000739普洛药业28.18+0.47+1.70%27.7127.7028.2027.1278650手21841万40.660.67%11.79亿11.78亿
000751锌业股份3.48-0.02-0.57%3.503.523.533.46293829手10266万20.982.08%14.10亿14.10亿
000776广发证券14.96+0.17+1.15%14.7914.8014.9814.78219687手32697万11.360.37%76.21亿59.19亿
000779甘咨询9.84+0.36+3.80%9.489.499.859.4927535手2680万12.181.57%3.80亿1.75亿
000783长江证券7.25+0.03+0.42%7.227.207.267.16243381手17569万19.240.44%55.30亿55.30亿
000797中国武夷3.39+0.12+3.67%3.273.253.453.20216430手7272万59.171.38%15.71亿15.67亿
000799酒鬼酒176.47+2.52+1.45%173.95175.99178.99173.5593385手165126万116.642.87%3.25亿3.25亿
000815美利云5.10+0.09+1.80%5.015.015.125.0042553手2163万73.260.61%6.95亿6.95亿
000819岳阳兴长6.47+0.13+2.05%6.346.346.486.3115200手975万71.310.51%2.99亿2.99亿
000821京山轻机7.24+0.20+2.84%7.046.957.306.93150435手10833万63.983.15%5.38亿4.78亿
000829天音控股5.85+0.05+0.86%5.805.785.905.7872441手4237万32.300.71%10.25亿10.24亿
000833粤桂股份4.77+0.04+0.85%4.734.744.804.6860082手2847万50.811.59%6.68亿3.78亿
000859国风塑业5.17+0.10+1.97%5.075.055.235.04154623手7979万40.472.09%8.96亿7.39亿
000875吉电股份4.65+0.04+0.87%4.614.624.714.60441041手20503万27.142.05%27.90亿21.46亿
000882华联股份1.93+0.07+3.76%1.861.872.041.85810126手15810万222.552.96%27.37亿27.37亿
000885城发环境10.02+0.30+3.09%9.729.6710.069.6573700手7314万10.481.15%6.42亿6.42亿
000892欢瑞世纪2.93+0.07+2.45%2.862.803.042.77380594手10984万-4.087.07%9.81亿5.38亿
000893亚钾国际11.26-0.13-1.14%11.3911.3611.8411.2460245手6943万143.371.51%7.57亿4.00亿
000920南方汇通7.23-0.01-0.14%7.247.207.317.08122947手8816万28.802.91%4.22亿4.22亿
000922佳电股份8.08+0.08+1.00%8.007.988.127.9657784手4668万11.870.99%5.99亿5.82亿
000925众合科技6.68+0.02+0.30%6.666.716.766.6535610手2383万72.520.68%5.44亿5.25亿
000928中钢国际8.13+0.74+10.01%7.397.418.137.331189962手95061万14.279.47%12.57亿12.57亿
000930中粮科技9.30+0.01+0.11%9.299.259.359.18215797手20010万29.252.24%18.66亿9.64亿
000952广济药业7.47+0.04+0.54%7.437.427.507.3524292手1812万34.720.79%3.47亿3.09亿
000957中通客车6.52+0.24+3.82%6.286.266.606.2592294手5972万164.481.56%5.93亿5.93亿
000965天保基建2.74+0.05+1.86%2.692.692.752.6751096手1394万31.910.46%11.10亿11.10亿
000966长源电力10.62+0.27+2.61%10.3510.5210.8510.142021811手212636万33.2318.24%11.08亿11.08亿
000975银泰黄金9.40+0.35+3.87%9.059.309.779.29692812手66402万21.012.79%27.77亿24.86亿
000977浪潮信息27.17-0.07-0.26%27.2427.1527.3926.85231972手62898万26.931.60%14.54亿14.53亿
000980*ST众泰4.08-0.11-2.63%4.194.144.384.00899110手37536万-0.817.22%20.28亿12.46亿
000982*ST中绒1.520.000.00%1.521.511.521.47772925手11633万196.211.81%42.62亿42.62亿
000988华工科技20.84+0.22+1.07%20.6220.6220.8520.6248403手10050万38.070.48%10.06亿10.05亿
000993闽东电力8.12-0.33-3.91%8.458.208.428.01483911手39692万-46.0811.00%4.58亿4.40亿
000997新大陆14.40+0.39+2.78%14.0113.9114.5613.89168658手24135万33.281.64%10.50亿10.27亿
000999华润三九24.09+0.28+1.18%23.8123.7924.0923.7938043手9119万14.760.39%9.79亿9.78亿
002005ST德豪1.80-0.04-2.17%1.841.821.871.76338149手6094万-5.562.00%17.65亿16.92亿
002006精功科技6.00+0.10+1.69%5.905.946.045.8664751手3855万96.361.42%4.55亿4.55亿
002010传化智联6.39+0.20+3.23%6.196.226.436.17264890手16836万14.420.83%33.07亿31.83亿
002013中航机电9.92+0.08+0.81%9.849.849.949.75242079手23848万35.860.62%38.85亿38.85亿
002015协鑫能科8.26+0.13+1.60%8.138.348.498.21144220手12007万13.933.60%13.52亿4.01亿
002030达安基因30.90-0.15-0.48%31.0531.1431.2030.45165576手51033万11.071.93%8.77亿8.56亿
002042华孚时尚5.19-0.14-2.63%5.335.335.335.16103483手5414万-19.480.68%15.19亿15.18亿
002049紫光国微105.99+1.77+1.70%104.22105.11108.08104.58107283手114214万79.281.77%6.07亿6.06亿
002052*ST同洲1.60+0.04+2.56%1.561.541.621.5350250手798万-8.220.67%7.46亿7.46亿
002057中钢天源7.17+0.11+1.56%7.067.077.197.0276427手5431万31.001.33%7.46亿5.75亿
002071长城退0.26+0.01+4.00%0.250.250.260.2463971手162万-0.741.22%5.25亿5.23亿
1  2  3  4  5  下一页  尾页