1  2  3  4  5  下一页  尾页 
更新时间:2020-11-28 01:12:47
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好9.490.000.00%9.499.409.509.3185614手8022万-236.202.77%3.46亿3.09亿
000046泛海控股3.92+0.03+0.77%3.893.883.943.8659982手2336万-10.130.12%51.96亿51.70亿
000049德赛电池50.01-0.49-0.97%50.5050.0250.9049.5028507手14253万19.491.39%2.07亿2.05亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000069华侨城A7.28+0.08+1.11%7.207.257.337.18284873手20669万5.150.40%82.02亿70.57亿
000070特发信息10.55-0.12-1.12%10.6710.6010.7510.45119847手12675万40.601.51%8.17亿7.95亿
000090天健集团6.89+0.05+0.73%6.846.866.946.8283737手5747万5.450.45%18.69亿18.68亿
000096广聚能源10.16-0.02-0.20%10.1810.1910.2010.037744手783万38.260.15%5.28亿5.11亿
000150宜华健康2.76-0.05-1.78%2.812.802.812.7359128手1635万-1.360.73%8.78亿8.06亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000419通程控股4.89+0.14+2.95%4.754.755.064.7493682手4576万13.171.72%5.44亿5.43亿
000422ST宜化2.98-0.07-2.30%3.053.173.202.90261283手7968万54.362.91%8.98亿8.98亿
000426兴业矿业7.68-0.02-0.26%7.707.707.767.53105606手8049万167.820.72%18.37亿14.75亿
000429粤高速A6.87+0.03+0.44%6.846.936.936.8442570手2925万28.950.33%20.91亿13.03亿
000503国新健康10.70-0.09-0.83%10.7910.8910.8910.5356359手6007万5922.850.63%8.99亿8.99亿
000504ST生物12.070.000.00%12.0712.0812.1012.031991手240万106.240.06%3.12亿3.11亿
000517荣安地产2.95+0.06+2.08%2.892.912.982.88214427手6280万4.780.87%31.84亿24.73亿
000521长虹美菱3.320.000.00%3.323.333.353.25123007手4049万-23.451.41%10.45亿8.73亿
000525红太阳7.080.000.00%7.087.067.117.0233349手2354万-7.680.58%5.81亿5.75亿
000529广弘控股6.93+0.05+0.73%6.886.846.946.8040237手2770万11.650.71%5.84亿5.70亿
000531穗恒运A10.15-0.20-1.93%10.3510.5010.5010.06127115手12968万8.361.86%6.85亿6.85亿
000532华金资本12.81+0.75+6.22%12.0612.0613.2712.05127138手16286万23.983.70%3.45亿3.44亿
000533顺钠股份3.14-0.02-0.63%3.163.163.173.07101472手3163万117.381.48%6.91亿6.85亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000551创元科技8.96+0.07+0.79%8.898.888.978.7124476手2165万30.560.61%4.00亿4.00亿
000554泰山石油4.67-0.04-0.85%4.714.714.754.6095600手4449万430.432.64%4.81亿3.63亿
000558莱茵体育3.37+0.31+10.13%3.063.073.373.04456659手15086万67.513.54%12.89亿12.88亿
000561烽火电子7.23+0.06+0.84%7.177.157.327.1467354手4871万47.401.12%6.05亿5.99亿
000563陕国投A3.78+0.08+2.16%3.703.693.793.68228138手8525万22.690.58%39.64亿39.64亿
000564供销大集3.33+0.10+3.10%3.233.163.423.071461931手47507万-14.777.29%59.82亿20.06亿
000567海德股份9.59+0.06+0.63%9.539.569.639.4721335手2031万84.440.98%6.41亿2.18亿
000571*ST大洲2.89+0.01+0.35%2.882.912.912.8316321手465万-3.820.20%8.14亿8.07亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000587*ST金洲1.510.000.00%1.511.511.521.4948258手725万-0.480.40%21.24亿12.13亿
000592平潭发展2.94+0.04+1.38%2.902.902.942.87238613手6940万224.811.25%19.32亿19.14亿
000607华媒控股4.25+0.14+3.41%4.114.104.304.07109900手4605万-118.811.24%10.18亿8.85亿
000608阳光股份3.85+0.05+1.32%3.803.813.863.7630248手1151万-24.520.40%7.50亿7.50亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000611ST天首3.22+0.03+0.94%3.193.203.233.188590手276万321.860.27%3.38亿3.19亿
000617中油资本7.14+0.13+1.85%7.017.027.167.0239894手2827万11.400.03%126.42亿126.42亿
000620新华联2.880.000.00%2.882.872.962.8568674手1975万-242.400.36%18.97亿18.96亿
000629攀钢钒钛2.41-0.01-0.41%2.422.422.452.35990531手23676万104.081.33%85.90亿74.64亿
000637茂化实华4.350.000.00%4.354.354.404.2850800手2201万129.791.39%5.20亿3.66亿
000639西王食品5.96-0.06-1.00%6.025.986.025.8978834手4687万-8.050.73%10.79亿10.75亿
000671阳光城7.19+0.12+1.70%7.077.107.277.06286511手20493万6.570.71%41.20亿40.37亿
000682东方电子4.99+0.02+0.40%4.974.975.004.9064956手3215万25.860.66%13.41亿9.78亿
000686东北证券9.99+0.21+2.15%9.789.7810.009.76222007手21951万21.040.95%23.40亿23.40亿
000687*ST华讯1.95-0.04-2.01%1.991.972.021.93165217手3269万-1.332.19%7.66亿7.53亿
000703恒逸石化12.91-0.19-1.45%13.1013.1013.1612.78193701手25004万11.750.58%36.82亿33.13亿
000705浙江震元7.76-0.04-0.51%7.807.807.827.6815023手1165万12.060.53%3.34亿2.82亿
000707ST双环2.46-0.06-2.38%2.522.512.562.4233259手823万-4.010.72%4.64亿4.64亿
000711京蓝科技3.08+0.02+0.65%3.063.063.133.0538163手1178万-2.090.46%10.24亿8.22亿
000716黑芝麻3.35+0.01+0.30%3.343.343.363.2676346手2531万-123.691.13%7.44亿6.78亿
000728国元证券8.94+0.19+2.17%8.758.768.948.70540802手47695万30.131.64%43.64亿32.93亿
000739普洛药业20.89+0.21+1.02%20.6820.8821.5220.6193044手19599万32.740.81%11.79亿11.47亿
000751锌业股份3.44-0.11-3.10%3.553.513.543.36562124手19322万23.553.99%14.10亿14.10亿
000776广发证券16.93+0.27+1.62%16.6616.6616.9316.60563196手94304万12.820.95%76.21亿59.19亿
000779甘咨询10.19-0.03-0.29%10.2210.2510.3910.1510095手1032万14.180.58%3.80亿1.75亿
000783长江证券9.03+0.52+6.11%8.518.529.098.521378514手122580万23.392.49%55.30亿55.30亿
000797中国武夷3.35+0.02+0.60%3.333.323.373.3131476手1051万58.490.20%15.72亿15.63亿
000799酒鬼酒108.91+0.63+0.58%108.28107.97109.50106.3751295手55563万79.301.58%3.25亿3.25亿
000815美利云5.70+0.02+0.35%5.685.685.715.6041672手2358万78.430.60%6.95亿6.95亿
000819岳阳兴长7.26-0.02-0.27%7.287.327.327.2012455手901万125.210.42%2.99亿2.99亿
000821京山轻机7.06-0.16-2.22%7.227.217.216.9691169手6442万-6.681.99%5.38亿4.57亿
000829天音控股7.17-0.20-2.71%7.377.277.327.09185079手13299万69.721.99%10.33亿9.29亿
000833粤桂股份4.72+0.01+0.21%4.714.704.734.6524168手1134万-145.480.64%6.68亿3.78亿
000859国风塑业5.44+0.10+1.87%5.345.345.495.3175183手4071万60.201.02%7.39亿7.39亿
000875吉电股份4.060.000.00%4.064.064.084.00242564手9778万33.141.13%21.46亿21.46亿
000882华联股份2.00+0.01+0.50%1.991.992.011.98115683手2305万-46.510.42%27.37亿27.37亿
000885城发环境11.900.000.00%11.9011.9612.1011.8335634手4248万20.940.55%6.42亿6.42亿
000892欢瑞世纪3.09+0.02+0.65%3.073.063.093.0336282手1110万-4.300.67%9.81亿5.38亿
000893亚钾国际9.02+0.06+0.67%8.968.979.128.8147098手4222万271.841.18%7.57亿4.00亿
000920南方汇通9.48-0.12-1.25%9.609.609.809.4079705手7603万46.181.89%4.22亿4.22亿
000922佳电股份7.71+0.01+0.13%7.707.747.777.5188352手6749万9.991.52%5.98亿5.82亿
000925众合科技7.10-0.06-0.84%7.167.167.197.0621767手1548万75.130.41%5.44亿5.31亿
000928中钢国际4.23-0.03-0.70%4.264.244.294.1858594手2478万10.040.47%12.57亿12.57亿
000930中粮科技8.58-0.05-0.58%8.638.638.668.44166828手14261万21.711.73%18.66亿9.64亿
000952广济药业8.28-0.08-0.96%8.368.368.368.2416742手1385万94.010.56%3.47亿3.01亿
000957中通客车8.55+0.56+7.01%7.997.928.797.92574180手49151万-455.149.68%5.93亿5.93亿
000965天保基建3.23+0.03+0.94%3.203.193.243.1966501手2133万11.170.60%11.10亿11.10亿
000966长源电力4.05-0.13-3.11%4.184.204.233.96632252手25762万14.695.70%11.08亿11.08亿
000975银泰黄金9.09-0.06-0.66%9.159.169.209.00241483手21908万21.731.39%27.77亿17.34亿
000977浪潮信息28.08-0.07-0.25%28.1528.1628.4427.96137296手38607万39.270.95%14.54亿14.53亿
000980*ST众泰1.52-0.03-1.94%1.551.531.591.51399330手6144万-0.263.21%20.28亿12.46亿
000982*ST中绒1.16-0.01-0.85%1.171.181.191.15201053手2343万-2.440.47%42.62亿42.62亿
000988华工科技24.82-0.13-0.52%24.9525.0025.2524.44143477手35587万47.371.43%10.06亿10.05亿
000993闽东电力6.49-0.19-2.84%6.686.606.646.35163859手10610万-26.634.39%4.58亿3.73亿
000997新大陆15.520.000.00%15.5215.5315.5815.4343464手6735万31.860.43%10.52亿10.16亿
000999华润三九27.35-0.11-0.40%27.4627.4727.6327.1536772手10048万15.680.38%9.79亿9.78亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
002006精功科技5.03-0.01-0.20%5.045.055.064.9561996手3091万-56.701.36%4.55亿4.55亿
002010传化智联5.56-0.02-0.36%5.585.585.615.5090321手5010万12.580.28%32.58亿31.83亿
002013中航机电10.61+0.15+1.43%10.4610.4510.8510.31701225手74630万40.931.81%38.85亿38.85亿
002015协鑫能科6.05+0.02+0.33%6.036.016.065.90105062手6291万10.832.62%13.52亿4.01亿
002030达安基因33.02-0.04-0.12%33.0633.0033.2832.48127383手41829万18.701.49%8.77亿8.56亿
002042华孚时尚7.50+0.10+1.35%7.407.397.517.34327532手24336万-45.832.16%15.19亿15.18亿
002049紫光国微100.69-0.81-0.80%101.50100.85102.3699.2060219手60670万84.250.99%6.07亿6.06亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35171330手2337万-4.322.30%7.46亿7.46亿
002057中钢天源7.74-0.19-2.40%7.937.907.947.62170021手13180万28.992.96%5.75亿5.75亿
002071*ST长城1.18-0.01-0.84%1.191.191.191.1753230手628万-0.631.02%5.25亿5.23亿
1  2  3  4  5  下一页  尾页 
pop up description layer