1  2  3  4  5  下一页  尾页 
更新时间:2021-01-19 03:02:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000007全新好3.31+0.07+2.16%3.243.283.433.21305287手10156万-82.389.88%3.46亿3.09亿
000046泛海控股3.09-0.01-0.32%3.103.093.153.07105386手3266万-7.980.20%51.96亿51.70亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000063中兴通讯36.33+1.23+3.50%35.1035.3036.6835.101125083手406591万44.913.24%46.13亿34.76亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000070特发信息8.61+0.13+1.53%8.488.488.668.44100739手8616万33.131.27%8.17亿7.95亿
000090天健集团5.83-0.07-1.19%5.905.815.935.77155711手9061万4.610.83%18.69亿18.68亿
000096广聚能源9.80+0.14+1.45%9.669.689.899.6111246手1099万36.910.22%5.28亿5.11亿
000150宜华健康2.94+0.04+1.38%2.902.902.952.88100796手2942万-1.451.25%8.78亿8.06亿
000410*ST沈机3.35+0.03+0.90%3.323.323.353.2918900手630万-5.810.11%16.84亿16.81亿
000419通程控股4.340.000.00%4.344.324.384.3220229手879万11.690.37%5.44亿5.43亿
000422ST宜化3.02+0.14+4.86%2.882.863.022.8453193手1591万55.090.59%8.98亿8.98亿
000426兴业矿业7.28+0.23+3.26%7.056.997.316.96181276手13028万159.081.23%18.37亿14.75亿
000429粤高速A6.030.000.00%6.036.096.096.0111164手673万25.410.09%20.91亿13.03亿
000503国新健康7.88+0.04+0.51%7.847.837.977.8057353手4525万4361.870.64%8.99亿8.99亿
000504ST生物13.58+0.19+1.42%13.3913.4013.9713.407542手1029万119.530.24%3.12亿3.11亿
000517荣安地产3.07+0.04+1.32%3.033.003.202.94390344手11832万4.971.58%31.84亿24.73亿
000521长虹美菱4.58+0.21+4.81%4.374.394.674.33779857手35226万-32.368.94%10.45亿8.73亿
000525红太阳5.68+0.14+2.53%5.545.565.705.5450634手2862万-6.160.88%5.81亿5.75亿
000529广弘控股6.41+0.02+0.31%6.396.396.446.3022576手1446万10.770.40%5.84亿5.70亿
000531穗恒运A9.16+0.01+0.11%9.159.169.169.0832517手2967万7.540.47%6.85亿6.85亿
000532华金资本10.800.000.00%10.8010.8111.0010.7828582手3110万20.210.83%3.45亿3.44亿
000533顺钠股份2.74+0.03+1.11%2.712.712.772.6863794手1745万102.420.93%6.91亿6.85亿
000536*ST华映3.16-0.08-2.47%3.243.213.223.15327189手10396万-17.221.18%27.66亿27.63亿
000551创元科技8.26+0.11+1.35%8.158.198.338.1723451手1939万28.180.59%4.00亿4.00亿
000554泰山石油4.30-0.01-0.23%4.314.304.334.2732992手1421万396.330.91%4.81亿3.63亿
000558莱茵体育2.66+0.05+1.92%2.612.612.712.6064046手1708万53.280.50%12.89亿12.88亿
000561烽火电子7.82+0.05+0.64%7.777.687.977.68207203手16233万51.273.46%6.05亿5.99亿
000563陕国投A3.54+0.02+0.57%3.523.503.553.50147138手5193万21.250.37%39.64亿39.64亿
000564供销大集2.25+0.01+0.45%2.242.232.302.23346708手7841万-9.981.73%59.82亿20.06亿
000567海德股份8.47+0.03+0.36%8.448.458.538.4215748手1335万74.580.72%6.41亿2.18亿
000571*ST大洲2.52-0.01-0.40%2.532.492.552.4816592手416万-3.330.21%8.14亿8.07亿
000586汇源通信6.76+0.07+1.05%6.696.676.866.6019838手1345万119.991.03%1.93亿1.93亿
000587*ST金洲1.04-0.01-0.95%1.051.051.061.0320545手215万-0.330.17%21.24亿12.13亿
000592平潭发展2.56+0.01+0.39%2.552.542.612.53193808手4994万195.761.01%19.32亿19.14亿
000607华媒控股3.75+0.05+1.35%3.703.663.783.6628839手1083万-104.830.33%10.18亿8.85亿
000608阳光股份3.14+0.21+7.17%2.933.083.223.01195109手6139万-19.992.60%7.50亿7.50亿
000610西安旅游7.50+0.05+0.67%7.457.457.597.4020179手1513万28.410.86%2.37亿2.35亿
000611ST天首2.740.000.00%2.742.722.762.686752手184万273.890.21%3.38亿3.19亿
000617中油资本6.770.000.00%6.776.836.836.7042824手2892万10.800.03%126.42亿126.42亿
000620新华联2.20-0.01-0.45%2.212.182.292.16161499手3561万-185.170.85%18.97亿18.96亿
000629攀钢钒钛2.09+0.01+0.48%2.082.072.112.06373713手7806万90.260.50%85.90亿74.64亿
000637茂化实华3.90+0.04+1.04%3.863.853.943.8411453手446万116.360.31%5.20亿3.66亿
000639西王食品5.92+0.04+0.68%5.885.885.965.82155339手9153万-7.991.44%10.79亿10.75亿
000671阳光城6.62+0.37+5.92%6.256.446.676.38735733手48137万5.181.82%41.36亿40.53亿
000682东方电子4.74+0.04+0.85%4.704.714.784.7075120手3568万24.560.77%13.41亿9.78亿
000686东北证券9.36+0.06+0.65%9.309.289.429.26244937手22890万19.711.05%23.40亿23.40亿
000687*ST华讯1.70-0.01-0.58%1.711.711.741.6841321手708万-1.160.55%7.66亿7.53亿
000703恒逸石化13.99+1.04+8.03%12.9512.9114.0012.81653748手89221万12.741.94%36.82亿33.78亿
000705浙江震元6.87+0.03+0.44%6.846.856.946.819424手649万10.680.33%3.34亿2.82亿
000707ST双环2.08+0.06+2.97%2.022.032.122.0357989手1210万-3.391.25%4.64亿4.64亿
000711京蓝科技2.28+0.02+0.88%2.262.232.342.2368784手1581万-1.550.84%10.24亿8.22亿
000716黑芝麻3.21+0.01+0.31%3.203.203.263.1969207手2228万-118.521.02%7.44亿6.78亿
000728国元证券8.58+0.05+0.59%8.538.528.658.48344251手29539万28.911.05%43.64亿32.93亿
000739普洛药业21.32-0.25-1.16%21.5721.4521.6720.8673565手15677万33.420.62%11.79亿11.78亿
000751锌业股份3.15+0.02+0.64%3.133.123.173.09154635手4869万21.571.10%14.10亿14.10亿
000776广发证券17.18+0.36+2.14%16.8216.8517.5316.811304197手224748万13.012.20%76.21亿59.19亿
000779甘咨询9.38+0.10+1.08%9.289.209.399.206928手647万13.050.40%3.80亿1.75亿
000783长江证券8.22-0.04-0.48%8.268.238.318.15376698手31016万21.290.68%55.30亿55.30亿
000797中国武夷3.05-0.01-0.33%3.063.063.073.0363151手1927万53.230.40%15.71亿15.67亿
000799酒鬼酒176.70-8.29-4.48%184.99180.00182.88170.20263077手464345万128.668.10%3.25亿3.25亿
000815美利云6.05-0.05-0.82%6.106.116.195.96203315手12347万83.252.92%6.95亿6.95亿
000819岳阳兴长6.36+0.07+1.11%6.296.306.416.2812131手772万109.690.41%2.99亿2.99亿
000821京山轻机8.28+0.42+5.34%7.867.898.377.84222793手18256万-7.834.88%5.38亿4.57亿
000829天音控股6.98+0.05+0.72%6.937.007.156.93182240手12810万67.381.78%10.25亿10.24亿
000833粤桂股份4.51+0.01+0.22%4.504.454.554.4533791手1524万-139.010.89%6.68亿3.78亿
000859国风塑业5.23-0.09-1.69%5.325.365.455.23345329手18414万70.134.67%8.96亿7.39亿
000875吉电股份4.25-0.03-0.70%4.284.284.294.20300105手12742万34.691.40%21.46亿21.46亿
000882华联股份1.83+0.01+0.55%1.821.821.841.81140701手2564万-42.560.51%27.37亿27.37亿
000885城发环境0.000.000.00%0.000.000.000.000手0万0.000.00%6.42亿6.42亿
000892欢瑞世纪2.30+0.09+4.07%2.212.232.432.23175403手4081万-3.203.26%9.81亿5.38亿
000893亚钾国际8.02+0.30+3.89%7.727.608.197.5654607手4346万241.701.37%7.57亿4.00亿
000920南方汇通7.94+0.16+2.06%7.787.778.047.6459069手4647万38.681.40%4.22亿4.22亿
000922佳电股份8.28+0.06+0.73%8.228.158.348.1584429手6972万10.731.45%5.98亿5.82亿
000925众合科技6.46-0.02-0.31%6.486.486.656.3850277手3246万68.360.95%5.44亿5.31亿
000928中钢国际4.44-0.06-1.33%4.504.464.554.42285848手12783万9.392.27%12.57亿12.57亿
000930中粮科技10.07+0.92+10.05%9.159.0010.079.001009023手99525万25.4810.46%18.66亿9.64亿
000952广济药业6.95+0.08+1.16%6.876.887.086.8419440手1357万78.910.64%3.47亿3.01亿
000957中通客车7.12+0.03+0.42%7.097.097.177.0084106手5979万-379.021.42%5.93亿5.93亿
000965天保基建3.06+0.01+0.33%3.053.063.083.0445036手1378万10.580.41%11.10亿11.10亿
000966长源电力3.87+0.10+2.65%3.773.773.953.75146919手5670万14.041.33%11.08亿11.08亿
000975银泰黄金7.93-0.02-0.25%7.957.847.967.84211047手16665万18.961.22%27.77亿17.34亿
000977浪潮信息30.87+0.97+3.24%29.9029.8831.3029.60465262手142032万43.183.20%14.54亿14.53亿
000980*ST众泰1.46+0.07+5.04%1.391.451.461.42224737手3267万-0.251.80%20.28亿12.46亿
000982*ST中绒1.140.000.00%1.141.131.151.12153744手1741万-2.400.36%42.62亿42.62亿
000988华工科技25.31+0.34+1.36%24.9724.8925.4124.72234845手59045万48.302.34%10.06亿10.05亿
000993闽东电力6.43+0.30+4.89%6.136.136.646.13282967手18208万-26.397.59%4.58亿3.73亿
000997新大陆14.47+0.01+0.07%14.4614.4314.5814.3568117手9876万29.670.67%10.50亿10.16亿
000999华润三九25.91+0.23+0.90%25.6825.6826.0825.6645834手11862万14.860.47%9.79亿9.78亿
002005ST德豪1.05+0.05+5.00%1.001.051.051.04173814手1825万6.631.03%17.65亿16.92亿
002006精功科技5.39+0.15+2.86%5.245.255.445.22101013手5408万-60.762.22%4.55亿4.55亿
002010传化智联5.25+0.09+1.74%5.165.125.285.11154965手8099万12.060.49%33.07亿31.83亿
002013中航机电12.58+0.33+2.69%12.2512.3912.9512.38938319手119072万48.532.42%38.85亿38.85亿
002015协鑫能科5.80+0.25+4.50%5.555.575.905.57151934手8765万10.383.79%13.52亿4.01亿
002030达安基因37.23+0.33+0.89%36.9036.6737.7236.40354357手131539万21.084.14%8.77亿8.56亿
002042华孚时尚4.15+0.01+0.24%4.144.124.304.10113740手4775万-25.360.75%15.19亿15.18亿
002049紫光国微132.30+4.56+3.57%127.74127.75133.51122.38203933手264970万110.703.37%6.07亿6.06亿
002052*ST同洲1.03+0.03+3.00%1.000.991.030.9889386手904万-3.301.20%7.46亿7.46亿
002057中钢天源7.11+0.21+3.04%6.907.007.327.00176787手12684万26.633.07%5.75亿5.75亿
002071*ST长城0.68-0.04-5.56%0.720.680.720.68559281手3843万-0.3710.70%5.25亿5.23亿
1  2  3  4  5  下一页  尾页 
pop up description layer