1  2  3  4  5  下一页  尾页 
更新时间:2020-10-25 19:53:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行18.13+0.57+3.25%17.5617.5318.7817.531698502手310562万13.040.88%194.06亿194.06亿
000016深康佳A6.04-0.07-1.15%6.116.116.186.03128238手7799万-315.960.80%24.08亿15.97亿
000026飞亚达14.22+0.18+1.28%14.0414.1814.4213.90113329手16101万24.163.18%4.28亿3.57亿
000032深桑达A20.97-0.33-1.55%21.3021.3521.4820.9010111手2140万73.140.25%4.13亿4.11亿
000069华侨城A6.760.000.00%6.766.766.806.74162210手10988万4.750.23%82.02亿70.37亿
000089深圳机场8.53-0.06-0.70%8.598.568.658.5182848手7094万129.960.40%20.51亿20.51亿
000100TCL科技6.11-0.04-0.65%6.156.156.246.061491455手91415万47.651.18%135.19亿126.60亿
000400许继电气14.02-0.12-0.85%14.1414.1214.3514.0054817手7753万24.180.54%10.08亿10.08亿
000402金融街6.83+0.03+0.44%6.806.826.856.7838492手2623万7.730.13%29.89亿29.88亿
000410*ST沈机4.36-0.02-0.46%4.384.384.394.3517421手761万-3.790.10%16.84亿16.81亿
000425徐工机械5.60-0.03-0.53%5.635.625.695.57289499手16254万12.910.41%78.34亿69.95亿
000430张家界4.98-0.04-0.80%5.025.015.074.9718357手919万-34.290.55%4.05亿3.32亿
000501鄂武商A13.77-0.52-3.64%14.2914.2414.3713.65121098手16916万18.171.58%7.69亿7.68亿
000513丽珠集团47.65-1.71-3.46%49.3649.3349.8945.0069289手33446万26.691.15%9.44亿6.04亿
000516国际医学6.60-0.02-0.30%6.626.656.726.59141168手9365万-17.280.73%19.71亿19.29亿
000539粤电力A3.800.000.00%3.803.813.843.7923954手914万14.470.09%52.50亿25.54亿
000550江铃汽车15.65-0.48-2.98%16.1316.2816.3015.46112119手17713万45.532.16%8.63亿5.18亿
000559万向钱潮5.64-0.01-0.18%5.655.665.755.6350483手2863万46.060.18%33.04亿27.53亿
000564供销大集3.28-0.10-2.96%3.383.363.383.25528130手17498万-14.132.63%59.82亿20.06亿
000566海南海药8.55-0.15-1.72%8.708.708.828.42105651手9075万-61.110.88%13.36亿12.03亿
000600建投能源5.42-0.01-0.18%5.435.445.485.4069765手3798万12.910.64%17.92亿10.90亿
000616海航投资2.91-0.03-1.02%2.942.952.972.9181650手2400万-4720.310.57%14.30亿14.30亿
000635英力特7.68-0.08-1.03%7.767.767.867.677979手618万398.750.26%3.03亿3.03亿
000639西王食品5.64-0.01-0.18%5.655.695.765.6358605手3333万-7.650.54%10.79亿10.75亿
000650仁和药业6.47-0.06-0.92%6.536.516.546.45124154手8062万17.561.05%12.38亿11.80亿
000651格力电器58.32-0.28-0.48%58.6058.7858.8058.08373801手218630万20.270.63%60.16亿59.70亿
000661长春高新329.99-32.01-8.84%362.00362.50363.43325.87113061手381741万56.633.33%4.05亿3.40亿
000667美好置业3.76-0.01-0.27%3.773.773.813.7466489手2512万104.880.27%24.67亿24.47亿
000679*ST友谊3.43-0.07-2.00%3.503.503.533.3516667手575万-5.590.47%3.56亿3.56亿
000683远兴能源2.18-0.02-0.91%2.202.202.212.17192954手4221万69.610.54%39.24亿35.54亿
000690宝新能源7.82+0.09+1.16%7.737.737.927.67207987手16253万9.271.00%21.76亿20.84亿
000698沈阳化工6.34-0.34-5.09%6.686.656.786.30431022手27943万-5.185.49%8.20亿7.86亿
000708中信特钢16.60-0.18-1.07%16.7816.8816.9016.5725689手4297万15.060.20%50.47亿12.59亿
000715中兴商业5.55-0.02-0.36%5.575.625.655.5110864手605万42.170.26%4.16亿4.15亿
000785居然之家8.82-0.02-0.23%8.848.848.908.7516086手1417万20.630.64%60.20亿2.51亿
000786北新建材35.58-1.16-3.16%36.7437.4537.5035.4079732手28908万29.530.47%16.90亿16.90亿
000789万年青14.01-0.65-4.43%14.6614.5814.6314.01166780手23850万7.532.09%7.97亿7.97亿
000799酒鬼酒95.42-5.08-5.05%100.5099.89101.2594.60153999手149764万94.474.74%3.25亿3.25亿
000800一汽解放12.04-0.18-1.47%12.2212.1512.3211.96133723手16210万136.241.75%46.10亿7.65亿
000833粤桂股份4.60+0.01+0.22%4.594.594.644.5921414手988万1143.270.57%6.68亿3.78亿
000848承德露露7.18-0.03-0.42%7.217.197.287.1640951手2958万19.040.38%10.76亿10.76亿
000858五粮液236.63-5.11-2.11%241.74240.79242.24236.30134523手321755万48.540.35%38.82亿37.96亿
000860顺鑫农业58.69-0.83-1.39%59.5259.5260.9758.2069132手41335万61.340.93%7.42亿7.42亿
000861海印股份2.53-0.09-3.44%2.622.622.652.52277986手7148万37.331.28%23.25亿21.68亿
000876新希望26.70-0.88-3.19%27.5827.5827.8526.44303613手81994万17.390.70%43.28亿43.24亿
000877天山股份15.35-0.46-2.91%15.8115.7515.8715.29162991手25382万9.801.85%10.49亿8.80亿
000880潍柴重机10.96-0.41-3.61%11.3711.3011.3910.9158825手6516万31.874.35%2.76亿1.35亿
000888峨眉山A5.88-0.04-0.68%5.925.915.925.8629030手1710万160.280.55%5.27亿5.27亿
000895双汇发展47.50-2.41-4.83%49.9149.8650.1047.00186297手89536万27.071.39%34.65亿13.43亿
000897津滨发展2.50-0.04-1.57%2.542.532.562.4995363手2402万11.220.59%16.17亿16.17亿
000910大亚圣象16.01-0.92-5.43%16.9317.0517.0515.9092593手15128万12.871.69%5.47亿5.47亿
000911南宁糖业8.59+0.09+1.06%8.508.598.878.45107745手9339万4.883.32%3.24亿3.24亿
000915山大华特26.90-1.10-3.93%28.0028.0028.1726.5034637手9437万22.751.48%2.34亿2.33亿
000917电广传媒5.43-0.08-1.45%5.515.485.515.4260872手3322万-46.010.47%14.18亿12.95亿
000919金陵药业6.65-0.04-0.60%6.696.676.736.649738手650万-58.270.19%5.04亿5.03亿
000927*ST夏利3.84+0.02+0.52%3.823.813.863.8128148手1077万-11.330.18%15.95亿15.95亿
000932华菱钢铁4.97-0.10-1.97%5.075.035.074.95434028手21704万6.141.03%61.29亿42.22亿
000961中南建设9.23+0.17+1.88%9.069.069.379.01286677手26302万7.120.76%37.80亿37.65亿
000963华东医药26.48-0.65-2.40%27.1327.0227.1526.30147150手39371万15.720.84%17.50亿17.50亿
000978桂林旅游4.83-0.04-0.82%4.874.864.924.8318389手893万-26.170.51%3.60亿3.60亿
000989九芝堂8.67+0.01+0.12%8.668.688.738.6138672手3349万32.580.66%8.69亿5.89亿
000990诚志股份13.64+0.27+2.02%13.3713.3713.8213.3462280手8507万123.100.75%12.53亿8.34亿
000998隆平高科18.81-0.10-0.53%18.9118.9119.0618.7778866手14882万-56.260.81%13.17亿9.69亿
000999华润三九26.30-0.22-0.83%26.5226.4926.6626.2621084手5570万17.740.22%9.79亿9.78亿
001872招商港口15.60+0.21+1.36%15.3915.4215.7015.4211986手1866万24.350.26%19.22亿4.65亿
002004华邦健康5.05-0.03-0.59%5.085.095.135.0562100手3157万15.580.34%19.80亿18.13亿
002008大族激光35.20-0.39-1.10%35.5935.5935.8334.95162239手57415万42.391.63%10.67亿9.93亿
002010传化智联5.62-0.07-1.23%5.695.685.715.60110360手6221万12.710.35%32.58亿31.83亿
002013中航机电10.93-0.37-3.27%11.3011.3211.5010.81356935手39796万43.670.92%38.85亿38.85亿
002022科华生物19.32-0.41-2.08%19.7319.7319.9519.1370140手13667万38.801.37%5.15亿5.13亿
002024苏宁易购9.51-0.22-2.26%9.739.719.809.47338693手32582万11.750.44%93.10亿77.74亿
002030达安基因34.45-2.05-5.62%36.5036.5036.8734.30340233手120715万37.303.97%8.77亿8.56亿
002032苏泊尔73.88-0.42-0.57%74.3073.9974.8073.676873手5099万34.700.11%8.21亿6.11亿
002035华帝股份9.26-0.22-2.32%9.489.489.539.22122289手11422万15.561.56%8.69亿7.84亿
002037保利联合6.82-0.10-1.45%6.926.956.956.8014864手1022万41.520.45%4.88亿3.27亿
002038双鹭药业11.56-0.11-0.94%11.6711.6311.7511.5444058手5126万36.350.52%10.27亿8.52亿
002039黔源电力16.03-0.09-0.56%16.1216.0516.2015.8918014手2892万13.740.59%3.05亿3.05亿
002042华孚时尚7.08+0.04+0.57%7.047.087.206.86236033手16664万-77.581.55%15.19亿15.18亿
002043兔宝宝9.28-0.19-2.01%9.479.609.709.24133328手12614万23.111.85%7.75亿7.19亿
002045国光电器9.20-0.19-2.02%9.399.379.499.1736263手3372万20.890.78%4.68亿4.67亿
002048宁波华翔15.89-0.20-1.24%16.0916.0716.2615.8268231手10930万11.201.25%6.26亿5.45亿
002051中工国际7.27+0.02+0.28%7.257.277.337.2422894手1667万21.120.21%12.37亿11.12亿
002052*ST同洲1.750.000.00%1.751.771.781.7098060手1707万-5.451.31%7.46亿7.46亿
002055得润电子16.53+0.08+0.49%16.4516.5516.9116.43108667手18153万-17.722.51%4.73亿4.34亿
002061浙江交科5.68-0.02-0.35%5.705.745.765.6830137手1722万10.250.39%13.76亿7.71亿
002068黑猫股份5.55+0.05+0.91%5.505.475.835.46198024手11171万-27.732.72%7.27亿7.27亿
002081金螳螂9.46-0.14-1.46%9.609.589.669.4599198手9457万11.290.38%26.83亿26.05亿
002083孚日股份5.05-0.07-1.37%5.125.125.145.03110673手5628万17.961.27%9.08亿8.74亿
002085万丰奥威7.10+0.03+0.42%7.077.197.277.08472400手33844万32.302.23%21.87亿21.14亿
002086*ST东洋1.83+0.09+5.17%1.741.791.831.7935178手641万-1.340.64%7.56亿5.47亿
002089ST新海2.46-0.04-1.60%2.502.482.512.4653685手1335万18.260.45%13.75亿11.82亿
002092中泰化学5.27-0.04-0.75%5.315.335.355.26119072手6305万-33.570.55%21.46亿21.46亿
002094青岛金王4.17-0.05-1.18%4.224.214.274.1664969手2733万-9.700.94%6.91亿6.90亿
002100天康生物13.92-0.40-2.79%14.3214.3814.5213.87177459手25060万10.701.65%10.75亿10.75亿
002106莱宝高科12.75-0.63-4.71%13.3813.3913.5312.70153470手20069万21.492.18%7.06亿7.04亿
002109兴化股份3.54+0.19+5.67%3.353.383.553.38213355手7401万36.482.03%10.53亿10.53亿
002112三变科技8.86+0.10+1.14%8.768.768.928.6533732手2966万57.411.70%2.02亿1.99亿
002114罗平锌电6.41+0.06+0.94%6.356.356.456.2725086手1602万-15.500.78%3.23亿3.23亿
002121*ST科陆3.580.000.00%3.583.593.613.5632939手1180万-2.200.31%14.08亿10.63亿
002125湘潭电化6.95-0.22-3.07%7.177.177.226.9384885手5979万134.091.54%6.29亿5.53亿
1  2  3  4  5  下一页  尾页 
pop up description layer