1  2  3  4  下一页  尾页 
更新时间:2021-01-22 17:42:52
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A29.26-0.84-2.79%30.1029.9529.9529.011058091手311414万8.391.09%116.18亿97.14亿
000010美丽生态3.78+0.04+1.07%3.743.733.883.6462692手2342万107.481.20%8.20亿5.22亿
000012南玻A7.30+0.12+1.67%7.187.157.377.10695857手50495万31.183.56%30.71亿19.57亿
000021深科技19.63-0.57-2.82%20.2020.2520.3919.41253934手50203万54.931.73%14.71亿14.69亿
000023深天地A16.34-0.30-1.80%16.6416.6816.6816.163081手504万-314.670.22%1.39亿1.39亿
000027深圳能源5.73-0.20-3.37%5.935.915.915.72353221手20445万7.020.74%47.57亿47.57亿
000046泛海控股3.12-0.07-2.19%3.193.193.213.1099165手3104万-8.060.19%51.96亿51.70亿
000050深天马A16.69+0.05+0.30%16.6416.6016.9016.44281198手46871万39.971.54%24.58亿18.29亿
000056皇庭国际2.75-0.05-1.79%2.802.812.812.7133957手932万-83.710.38%11.75亿9.04亿
000059华锦股份5.74-0.06-1.03%5.805.785.815.65126540手7252万-97.630.79%15.99亿15.99亿
000060中金岭南4.38-0.17-3.74%4.554.504.504.35491464手21695万18.571.38%35.70亿35.68亿
000061农产品6.19-0.09-1.43%6.286.286.286.1771121手4407万24.970.42%16.97亿16.95亿
000089深圳机场7.77-0.08-1.02%7.857.837.897.73163803手12744万305.680.80%20.51亿20.51亿
000100TCL科技9.94+0.14+1.43%9.809.7510.109.657155476手704749万67.525.55%140.31亿128.98亿
000153丰原药业7.46-0.17-2.23%7.637.687.707.4642969手3240万30.471.38%3.12亿3.12亿
000158常山北明5.55-0.20-3.48%5.755.805.805.53182023手10150万838.541.16%15.99亿15.73亿
000159国际实业5.75-0.33-5.43%6.085.905.955.67362391手20942万26.057.54%4.81亿4.81亿
000400许继电气14.520.000.00%14.5214.5414.6914.32145193手21106万21.801.44%10.08亿10.08亿
000401冀东水泥14.19-0.23-1.60%14.4214.4014.4314.10124099手17630万8.220.92%13.48亿13.47亿
000402金融街6.20-0.08-1.27%6.286.256.296.1949762手3094万6.230.17%29.89亿29.88亿
000408*ST藏格8.26+0.34+4.29%7.927.928.327.80138585手11348万62.882.93%19.94亿4.73亿
000425徐工机械5.61-0.21-3.61%5.825.765.775.581240836手69934万14.481.77%78.34亿69.95亿
000501鄂武商A11.86+0.09+0.76%11.7711.7212.3511.69205643手24705万14.982.68%7.69亿7.68亿
000514渝开发3.62-0.05-1.36%3.673.673.693.6218912手689万10.970.22%8.44亿8.44亿
000523广州浪奇2.94-0.10-3.29%3.043.033.032.9269255手2052万-1.601.10%6.28亿6.27亿
000538云南白药138.75+2.02+1.48%136.73136.60140.49134.8096379手132967万36.211.60%12.77亿6.02亿
000540中天金融2.85-0.07-2.40%2.922.912.912.85298940手8573万48.990.43%70.05亿69.68亿
000545金浦钛业2.95+0.04+1.37%2.912.883.052.81721070手21227万-36.907.52%9.87亿9.59亿
000558莱茵体育3.22-0.32-9.04%3.543.773.893.191469260手53140万64.5011.40%12.89亿12.88亿
000564供销大集2.30-0.09-3.77%2.392.372.382.29451075手10483万-10.202.25%59.82亿20.06亿
000567海德股份8.38-0.35-4.01%8.738.738.738.3533767手2867万73.791.55%6.41亿2.18亿
000568泸州老窖239.09+0.30+0.13%238.79238.49241.35233.53127122手302504万61.850.87%14.65亿14.64亿
000571*ST大洲2.51-0.04-1.57%2.552.552.552.4621083手524万-3.320.26%8.14亿8.07亿
000572ST海马2.66-0.08-2.92%2.742.742.742.65150096手4037万83.830.91%16.45亿16.42亿
000584哈工智能6.22-0.29-4.45%6.516.476.476.19104594手6594万-123.701.75%7.61亿5.98亿
000586汇源通信6.93-0.02-0.29%6.956.996.996.8020260手1397万123.011.05%1.93亿1.93亿
000589贵州轮胎7.49-0.11-1.45%7.607.758.347.45980318手76901万14.4912.64%7.98亿7.75亿
000590启迪药业8.37-0.15-1.76%8.528.528.528.3311509手966万45.110.48%2.39亿2.39亿
000595*ST宝实2.130.000.00%2.132.132.142.0925905手548万-8.830.23%11.48亿11.39亿
000597东北制药5.05+0.05+1.00%5.005.005.094.9630134手1514万-12347.540.24%13.51亿12.54亿
000599青岛双星4.39-0.05-1.13%4.444.464.474.3192211手4039万-12.271.20%8.22亿7.68亿
000601韶能股份6.17-0.13-2.06%6.306.296.306.1555703手3446万24.710.52%10.81亿10.80亿
000606顺利办2.66-0.11-3.97%2.772.752.792.66113680手3065万-1.951.61%7.66亿7.07亿
000608阳光股份3.07-0.16-4.95%3.233.313.343.00142364手4486万-19.551.90%7.50亿7.50亿
000611ST天首2.87+0.03+1.06%2.842.842.872.828726手249万286.880.27%3.38亿3.19亿
000616海航投资2.25-0.10-4.26%2.352.322.322.22143203手3226万1676.051.00%14.30亿14.30亿
000627天茂集团4.30-0.07-1.60%4.374.334.344.28110110手4737万15.910.25%49.41亿44.63亿
000630铜陵有色2.51-0.02-0.79%2.532.532.552.491206034手30326万29.571.15%105.27亿105.26亿
000635英力特7.23-0.09-1.23%7.327.337.357.1422540手1626万92.680.74%3.03亿3.03亿
000650仁和药业5.85-0.12-2.01%5.975.965.975.78149436手8760万17.491.27%14.00亿11.80亿
000651格力电器60.23-1.13-1.84%61.3661.3061.5059.75568391手342635万22.260.95%60.16亿59.70亿
000655金岭矿业6.98-0.09-1.27%7.077.067.146.92133506手9367万19.512.24%5.95亿5.95亿
000667美好置业2.02-0.22-9.82%2.242.022.102.024226179手86032万-32.3717.27%24.67亿24.47亿
000669*ST金鸿1.940.000.00%1.941.941.971.9050882手983万-1.620.75%6.80亿6.80亿
000679*ST友谊2.98+0.02+0.68%2.962.962.982.934755手140万-6.790.13%3.56亿3.56亿
000683远兴能源2.09-0.03-1.42%2.122.132.132.08204900手4299万-345.890.60%37.45亿34.02亿
000698沈阳化工5.24+0.35+7.16%4.894.875.384.81543018手28240万-7.226.91%8.20亿7.86亿
000718苏宁环球3.71-0.14-3.64%3.853.873.913.69556965手20967万8.842.43%30.35亿22.89亿
000725京东方A7.13+0.15+2.15%6.986.967.176.8910808230手758873万97.603.22%347.98亿335.37亿
000728国元证券8.37-0.28-3.24%8.658.608.618.35598024手50523万28.211.82%43.64亿32.93亿
000729燕京啤酒7.17-0.12-1.65%7.297.307.357.12280447手20193万280.561.12%28.19亿25.09亿
000736中交地产6.50-0.01-0.15%6.516.456.556.4124122手1560万6.800.35%6.95亿6.95亿
000739普洛药业25.11+0.32+1.29%24.7925.0025.1824.40141532手35154万39.361.20%11.79亿11.78亿
000750国海证券5.33-0.18-3.27%5.515.475.495.311332571手71709万35.232.45%54.45亿54.45亿
000755山西路桥3.25+0.02+0.62%3.233.213.273.1630524手979万-30.520.65%4.69亿4.69亿
000761本钢板材3.05-0.04-1.29%3.093.093.103.0420257手620万33.610.06%38.75亿34.75亿
000767晋控电力3.570.000.00%3.573.583.663.461288260手46193万59.054.42%30.77亿29.12亿
000768中航西飞35.48+0.50+1.43%34.9834.7335.7534.58415736手146644万144.201.50%27.69亿27.69亿
000778新兴铸管3.75-0.05-1.32%3.803.813.823.73301019手11315万9.150.77%39.91亿38.85亿
000788北大医药5.86-0.02-0.34%5.885.855.915.7929638手1733万77.380.50%5.96亿5.96亿
000789万年青12.87-0.30-2.28%13.1713.1513.1612.81132768手17130万6.921.67%7.97亿7.97亿
000791甘肃电投3.92-0.15-3.69%4.074.074.073.91308742手12276万12.802.27%13.60亿13.60亿
000796凯撒旅业8.68-0.27-3.02%8.958.888.958.6699277手8700万-24.581.24%8.03亿8.03亿
000815美利云5.56-0.17-2.97%5.735.735.755.5593047手5250万76.511.34%6.95亿6.95亿
000823超声电子10.95-0.38-3.35%11.3311.3311.3310.94102939手11357万19.071.92%5.37亿5.37亿
000825太钢不锈3.72-0.05-1.33%3.773.793.793.70265983手9918万15.780.47%56.96亿56.96亿
000829天音控股7.02+0.05+0.72%6.977.007.336.90213869手15243万67.762.09%10.25亿10.24亿
000830鲁西化工14.52-0.05-0.34%14.5714.0815.3513.75948742手139762万21.586.48%19.04亿14.64亿
000836富通信息2.66-0.09-3.27%2.752.742.752.65106523手2865万2986.490.88%12.08亿12.08亿
000838财信发展2.59-0.06-2.26%2.652.642.642.5841766手1087万21.590.49%11.00亿8.46亿
000839中信国安2.30-0.11-4.56%2.412.392.402.26862323手19964万-42.042.20%39.20亿39.20亿
000851高鸿股份6.72-0.28-4.00%7.006.946.966.70249042手16946万-52.342.83%9.08亿8.78亿
000860顺鑫农业70.08-1.61-2.25%71.6971.6071.6069.3773451手51568万89.930.99%7.42亿7.42亿
000861海印股份2.22-0.12-5.13%2.342.342.342.22383460手8705万31.901.77%23.26亿21.68亿
000862银星能源3.82-0.11-2.80%3.933.933.933.82124423手4783万76.142.48%7.06亿5.01亿
000868ST安凯3.61-0.10-2.70%3.713.663.693.6166753手2432万16.030.96%7.33亿6.96亿
000878云南铜业13.89-0.46-3.21%14.3514.3014.3013.77294048手41071万47.331.79%17.00亿16.42亿
000887中鼎股份10.78-0.22-2.00%11.0010.9910.9910.75169671手18382万42.961.39%12.21亿12.18亿
000893亚钾国际8.88+0.12+1.37%8.768.809.008.5954298手4792万267.621.36%7.57亿4.00亿
000897津滨发展2.31-0.07-2.94%2.382.372.372.31102625手2396万9.590.63%16.17亿16.17亿
000901航天科技10.83-0.06-0.55%10.8910.8010.9910.62226462手24405万1521.322.97%7.98亿7.63亿
000903云内动力3.68-0.38-9.36%4.063.993.993.661086816手40881万33.735.51%19.71亿19.71亿
000910大亚圣象12.81-0.49-3.68%13.3013.2213.3012.65132078手17039万10.322.41%5.47亿5.47亿
000911南宁糖业7.80-0.22-2.74%8.027.907.907.7358899手4598万4.131.82%3.24亿3.24亿
000913钱江摩托27.64-1.03-3.59%28.6728.6528.7827.5549649手13877万66.561.09%4.54亿4.54亿
000917电广传媒4.36-0.10-2.24%4.464.434.464.3563328手2777万-7.130.49%14.18亿12.95亿
000925众合科技6.50+0.16+2.52%6.346.336.666.1590636手5817万68.781.71%5.44亿5.31亿
000926福星股份4.69-0.11-2.29%4.804.794.794.6844503手2101万11.280.47%9.62亿9.46亿
000931中关村6.75-0.16-2.32%6.916.916.946.7049861手3376万319.450.67%7.53亿7.46亿
000932华菱钢铁4.69-0.08-1.68%4.774.774.804.66534987手25144万5.001.27%61.29亿42.22亿
1  2  3  4  下一页  尾页 
pop up description layer