代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000031大悦城4.90-0.02-0.41%4.924.914.934.8855993手2745万15.200.31%42.86亿18.14亿
000088盐田港4.45+0.07+1.60%4.384.364.484.3366268手2936万26.910.34%19.42亿19.42亿
000089深圳机场7.98+0.26+3.37%7.727.718.057.68218363手17320万54.621.06%20.51亿20.51亿
000565渝三峡A4.61+0.03+0.66%4.584.584.634.5611894手548万36.310.27%4.34亿4.34亿
000593大通燃气4.80-0.02-0.41%4.824.804.854.7930400手1462万69.660.85%3.59亿3.58亿
000616海航投资2.71+0.06+2.26%2.652.642.772.58691759手18546万116.514.84%14.30亿14.30亿
000655金岭矿业5.73+0.35+6.51%5.385.385.845.36299423手16738万18.855.03%5.95亿5.95亿
000695滨海能源8.65+0.37+4.47%8.288.838.988.4894281手8249万446.744.25%2.22亿2.22亿
000705浙江震元6.950.000.00%6.956.927.016.9131425手2185万11.061.11%3.34亿2.82亿
000708中信特钢15.87+0.38+2.45%15.4915.3315.9115.3355710手8792万14.740.73%50.47亿7.64亿
000733振华科技20.85-0.01-0.05%20.8620.5821.2920.51113592手23777万35.742.21%5.15亿5.15亿
000758中色股份4.71+0.28+6.32%4.434.604.864.511351143手63078万-8.776.86%19.69亿19.69亿
000760*ST斯太1.48+0.07+4.96%1.411.481.481.4814704手218万79.490.22%7.72亿6.54亿
000761本钢板材3.28-0.02-0.61%3.303.293.293.2527109手888万27.510.08%38.75亿34.75亿
000768中航飞机17.20+0.01+0.06%17.1917.2317.2717.0597913手16797万83.070.35%27.69亿27.69亿
000780*ST平能2.14+0.02+0.94%2.122.112.142.1015890手336万-355.010.16%10.14亿10.14亿
000825太钢不锈3.29-0.01-0.30%3.303.293.303.27156915手5149万9.740.28%56.96亿56.96亿
000852石化机械4.67+0.03+0.65%4.644.624.694.6124221手1128万12187.660.31%7.78亿7.78亿
000862银星能源3.49-0.01-0.29%3.503.473.533.4745594手1596万86.730.91%7.06亿5.01亿
000868*ST安凯4.18-0.07-1.65%4.254.304.364.09189704手7961万-103.682.73%7.33亿6.96亿
000875吉电股份3.590.000.00%3.593.593.623.5699791手3588万31.480.46%21.46亿21.46亿
000885城发环境9.530.000.00%9.539.589.589.4910447手995万12.530.21%4.96亿4.96亿
000898鞍钢股份2.46-0.02-0.81%2.482.482.492.44232108手5708万13.920.29%94.05亿79.94亿
000921海信家电11.86+1.08+10.02%10.7811.2911.8611.05308391手35439万11.423.42%13.63亿9.02亿
000922佳电股份5.80-0.03-0.51%5.835.865.875.7724631手1434万11.000.42%5.98亿5.82亿
000935四川双马12.85-0.07-0.54%12.9212.9013.0012.7631497手4059万14.100.41%7.63亿7.63亿
000963华东医药22.65+0.24+1.07%22.4122.2822.8622.11219628手49639万12.981.26%17.50亿17.50亿
600009上海机场72.39+3.89+5.68%68.5068.7872.4068.46188283手134337万37.501.72%19.27亿10.93亿
600012皖通高速5.21+0.06+1.17%5.155.145.235.1224062手1247万11.050.21%16.59亿11.66亿
600020中原高速3.60-0.02-0.55%3.623.623.623.5866857手2403万14.340.30%22.47亿22.47亿
600033福建高速2.690.000.00%2.692.682.692.6720900手560万12.430.08%27.44亿27.44亿
600086东方金钰1.19-0.01-0.83%1.201.241.241.19216727手2614万-1.092.05%13.50亿10.57亿
600088中视传媒12.45+0.71+6.05%11.7411.8612.6511.8284850手10463万232.822.13%3.98亿3.98亿
600109国金证券9.84-0.16-1.60%10.009.919.969.81337625手33383万21.661.12%30.24亿30.24亿
600118中国卫星32.21+1.22+3.94%30.9931.4333.1830.80333253手106466万119.712.82%11.82亿11.82亿
600139西部资源2.90-0.07-2.36%2.972.932.962.88170852手4969万-29.232.58%6.62亿6.62亿
600158中体产业8.32+0.12+1.46%8.208.218.468.1883091手6923万102.611.26%8.44亿6.57亿
600162香江控股1.87+0.01+0.54%1.861.861.871.8568908手1280万15.800.20%33.96亿33.96亿
600188兖州煤业8.45-0.04-0.47%8.498.488.498.40136389手11501万5.240.46%48.89亿29.60亿
600213亚星客车7.15-0.12-1.65%7.277.167.357.1254049手3882万-65.582.46%2.20亿2.20亿
600229城市传媒7.02+0.09+1.30%6.936.907.046.8747455手3317万12.480.68%7.02亿7.02亿
600236桂冠电力4.25-0.02-0.47%4.274.274.274.2235070手1487万18.580.04%78.82亿78.82亿
600271航天信息15.95+0.26+1.66%15.6915.5515.9515.48107056手16790万60.850.58%18.63亿18.53亿
600350山东高速5.45-0.46-7.78%5.915.955.955.32392615手21525万12.390.82%48.11亿48.11亿
600362江西铜业12.75+0.05+0.39%12.7012.6612.7512.5781779手10332万23.430.39%34.63亿20.75亿
600391航发科技18.68+0.44+2.41%18.2418.0818.7817.92100616手18548万487.963.05%3.30亿3.30亿
600406国电南瑞18.51-0.19-1.02%18.7018.6718.7718.48134211手24929万19.700.46%46.22亿29.35亿
600420现代制药8.82+0.12+1.38%8.708.658.838.6529072手2554万14.930.28%10.27亿10.27亿
600459贵研铂业23.64+1.69+7.70%21.9522.1524.1522.03565520手133664万30.8712.92%4.38亿4.38亿
600478科力远3.84-0.01-0.26%3.853.853.873.82107094手4112万-18.050.67%16.53亿16.04亿
600489中金黄金9.28-0.10-1.07%9.389.279.349.19577530手53410万298.631.67%46.43亿34.51亿
600515海航基础5.90+0.17+2.97%5.735.705.975.66519228手30478万-13.513.13%39.08亿16.58亿
600523贵航股份16.60+0.50+3.11%16.1016.5316.9815.98192419手31749万51.584.76%4.04亿4.04亿
600539ST狮头6.73+0.28+4.34%6.456.406.776.3619453手1287万-80.950.85%2.30亿2.30亿
600579克劳斯5.38+0.13+2.48%5.255.245.435.2268224手3657万-20.221.66%8.83亿4.10亿
600582天地科技2.90-0.03-1.02%2.932.922.952.90161279手4703万10.840.39%41.39亿41.39亿
600611大众交通3.85+0.01+0.26%3.843.823.873.80104340手4003万18.050.67%23.64亿15.63亿
600662强生控股8.12-0.63-7.20%8.758.328.477.881231619手100665万-55.7811.69%10.53亿10.53亿
600663陆家嘴11.38-0.13-1.13%11.5111.5211.5211.3536255手4138万12.870.12%40.34亿29.33亿
600674川投能源8.88+0.10+1.14%8.788.808.898.7354969手4838万14.310.12%44.02亿44.02亿
600713南京医药4.27+0.01+0.23%4.264.244.284.2243249手1843万12.680.48%10.42亿8.97亿
600718东软集团10.66-0.02-0.19%10.6810.6610.8010.6376220手8163万-431.750.61%12.42亿12.42亿
600726华电能源1.85-0.01-0.54%1.861.861.861.8359497手1097万33.920.39%19.67亿15.35亿
600729重庆百货31.20+0.76+2.50%30.4430.4431.5029.8341517手12904万18.491.02%4.07亿4.06亿
600737中粮糖业7.76-0.07-0.89%7.837.837.887.75132563手10358万32.450.63%21.39亿21.11亿
600744华银电力2.22-0.01-0.45%2.232.232.242.2136424手810万-124.810.44%17.81亿8.28亿
600758红阳能源3.30-0.01-0.30%3.313.313.323.2943039手1422万-28.260.33%13.22亿13.21亿
600767ST运盛3.63+0.04+1.11%3.593.573.643.5710197手367万-17.750.30%3.41亿3.41亿
600792云煤能源2.89+0.05+1.76%2.842.802.922.7969332手1982万12.850.70%9.90亿9.90亿
600795国电电力1.82+0.01+0.55%1.811.811.821.80477068手8645万-127.710.24%196.50亿196.50亿
600807ST天业4.040.000.00%4.044.044.064.0225667手1037万28.560.33%8.85亿7.87亿
600811东方集团3.87+0.05+1.31%3.823.813.893.79440906手16972万22.451.19%37.15亿37.15亿
600835上海机电15.00+0.36+2.46%14.6414.5815.1514.58113695手17029万16.311.41%10.23亿8.07亿
600855航天长峰16.14+0.22+1.38%15.9215.7616.2815.75148796手23980万272.004.36%4.40亿3.41亿
600862中航高科15.97-0.16-0.99%16.1315.9916.2815.75133463手21419万35.700.96%13.93亿13.93亿
600863内蒙华电2.55-0.01-0.39%2.562.562.562.5378870手2007万14.030.14%58.09亿58.09亿
600897厦门空港17.78+0.16+0.91%17.6217.6017.8417.539612手1707万13.150.32%2.98亿2.98亿
600990四创电子37.09-0.16-0.43%37.2537.1037.3736.7814914手5529万54.871.06%1.59亿1.41亿
601600中国铝业2.80-0.01-0.36%2.812.802.802.77349585手9735万109.120.27%170.23亿130.79亿
pop up description layer