1  2  3  下一页  尾页 
更新时间:2020-05-30 04:43:50
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000010*ST美丽4.01+0.13+3.35%3.883.894.023.8617674手697万103.050.34%8.20亿5.22亿
000031大悦城4.90-0.02-0.41%4.924.914.934.8855993手2745万15.200.31%42.86亿18.14亿
000039中集集团7.03+0.09+1.30%6.946.937.226.88197884手13915万50.921.30%35.86亿15.25亿
000060中金岭南3.55-0.06-1.66%3.613.593.643.55373420手13400万17.271.05%35.70亿35.68亿
000158常山北明9.20-0.07-0.76%9.279.249.379.13289390手26748万875.691.84%15.99亿15.70亿
000407胜利股份3.14+0.04+1.29%3.103.103.163.0938523手1206万23.360.44%8.80亿8.76亿
000419通程控股4.18+0.04+0.97%4.144.134.224.1060320手2521万15.101.11%5.44亿5.43亿
000505京粮控股8.06+0.21+2.68%7.857.638.177.63245261手19549万41.046.04%6.86亿4.06亿
000510新金路3.99-0.01-0.25%4.003.954.033.9554536手2180万36.580.99%6.09亿5.49亿
000514渝开发3.81+0.02+0.53%3.793.793.823.7716926手643万14.760.20%8.44亿8.44亿
000530冰山冷热3.260.000.00%3.263.263.283.2322468手732万-36.000.38%8.43亿5.99亿
000533顺钠股份2.79+0.03+1.09%2.762.752.792.7064971手1792万236.340.95%6.91亿6.85亿
000538云南白药88.18+1.37+1.58%86.8186.3188.1886.1756246手49054万32.100.93%12.77亿6.02亿
000539粤电力A3.76-0.19-4.81%3.953.673.813.62436504手16238万18.901.71%52.50亿25.54亿
000540中天金融3.09-0.04-1.28%3.133.113.143.06417026手12894万59.090.60%70.05亿69.73亿
000543皖能电力3.86-0.01-0.26%3.873.863.893.8471405手2758万11.540.40%22.67亿17.90亿
000547航天发展14.57-0.08-0.55%14.6514.5114.6414.29202120手29274万33.651.68%16.06亿12.05亿
000551创元科技11.66-1.29-9.96%12.9511.6612.3511.66905441手107048万43.2622.63%4.00亿4.00亿
000563陕国投A3.42-0.03-0.87%3.453.443.453.40159829手5481万24.650.40%39.64亿39.64亿
000565渝三峡A4.61+0.03+0.66%4.584.584.634.5611894手548万36.310.27%4.34亿4.34亿
000568泸州老窖85.30+1.30+1.55%84.0083.9485.7583.38102803手87347万25.840.70%14.65亿14.60亿
000570苏常柴A4.87+0.06+1.25%4.814.774.914.7482020手3979万114.261.99%5.61亿4.11亿
000581威孚高科19.67-0.22-1.11%19.8919.8719.9619.5487168手17199万9.321.04%10.09亿8.36亿
000584哈工智能5.64+0.01+0.18%5.635.585.685.52139733手7852万187.062.34%6.13亿5.98亿
000591太阳能3.19-0.09-2.74%3.283.283.283.19343893手11124万10.211.69%30.07亿20.37亿
000615京汉股份4.02-0.02-0.50%4.043.994.133.99147356手5981万-36.881.97%7.82亿7.47亿
000623吉林敖东15.17-0.06-0.39%15.2315.1915.2415.1344814手6808万16.230.39%11.63亿11.42亿
000625长安汽车9.86+0.05+0.51%9.819.8810.059.74273888手27136万586.710.70%48.03亿39.01亿
000629攀钢钒钛1.940.000.00%1.941.931.951.92164975手3193万22.630.22%85.90亿74.64亿
000663*ST永林4.00+0.03+0.76%3.973.974.033.9713881手555万-5.750.48%3.37亿2.91亿
000666经纬纺机9.23-0.19-2.02%9.429.339.369.2342506手3947万18.071.45%7.04亿2.94亿
000678襄阳轴承5.59-0.01-0.18%5.605.675.835.5572583手4100万-376.351.58%4.60亿4.60亿
000687华讯方舟3.23-0.09-2.71%3.323.223.383.21228186手7488万-2.153.03%7.66亿7.53亿
000700模塑科技7.19-0.11-1.51%7.307.207.407.18230625手16787万-55.302.86%9.17亿8.07亿
000702正虹科技5.21-0.02-0.38%5.235.235.255.1777130手4015万117.042.89%2.67亿2.67亿
000705浙江震元6.950.000.00%6.956.927.016.9131425手2185万11.061.11%3.34亿2.82亿
000712锦龙股份12.29-0.04-0.32%12.3312.2112.3812.1663007手7736万400.590.79%8.96亿7.96亿
000713丰乐种业10.18-0.05-0.49%10.2310.1310.3510.08182246手18634万107.294.69%4.39亿3.89亿
000733振华科技20.85-0.01-0.05%20.8620.5821.2920.51113592手23777万35.742.21%5.15亿5.15亿
000737ST南风2.57+0.03+1.18%2.542.542.582.5420493手525万42.600.37%5.49亿5.49亿
000751锌业股份2.68+0.04+1.52%2.642.622.722.61218671手5831万19.341.55%14.10亿14.10亿
000753漳州发展2.77+0.04+1.47%2.732.732.772.7245878手1261万25.580.46%9.91亿9.91亿
000756新华制药9.59+0.27+2.90%9.329.3010.009.22169252手16357万19.234.24%6.22亿3.99亿
000768中航飞机17.20+0.01+0.06%17.1917.2317.2717.0597913手16797万83.070.35%27.69亿27.69亿
000777中核科技11.23+0.07+0.63%11.1611.1711.2311.1314740手1647万40.870.38%3.83亿3.83亿
000778新兴铸管3.30-0.06-1.79%3.363.343.363.30340267手11317万8.570.88%39.91亿38.85亿
000785居然之家7.80-0.09-1.14%7.897.937.937.7033927手2653万15.991.35%60.20亿2.51亿
000788北大医药6.70+0.13+1.98%6.576.556.716.5392806手6153万88.111.56%5.96亿5.96亿
000815美利云6.85-0.01-0.15%6.866.826.976.7649156手3380万72.430.71%6.95亿6.95亿
000826启迪环境7.31-0.06-0.81%7.377.367.437.3191843手6764万38.840.77%14.31亿11.91亿
000850华茂股份3.41+0.01+0.29%3.403.393.423.3730377手1034万-8.150.32%9.44亿9.43亿
000876新希望28.02+0.08+0.29%27.9427.8228.2227.36382909手106452万19.680.91%42.16亿42.12亿
000918嘉凯城4.17-0.04-0.95%4.214.204.244.1725333手1062万-77.720.14%18.04亿18.04亿
000920南方汇通6.20+0.31+5.26%5.895.856.245.8273228手4463万41.001.74%4.22亿4.22亿
000928中钢国际4.13-0.06-1.43%4.194.184.184.1099570手4117万13.670.79%12.57亿12.57亿
000930中粮科技6.83+0.02+0.29%6.816.796.866.7797025手6624万20.051.01%18.66亿9.64亿
000953*ST河化4.47+0.03+0.68%4.444.454.484.3616331手727万-45.630.56%3.66亿2.94亿
000973佛塑科技4.59+0.11+2.46%4.484.474.654.45168889手7728万110.661.75%9.67亿9.67亿
000988华工科技19.43-0.13-0.66%19.5619.4819.7019.34146820手28661万49.961.46%10.06亿10.05亿
002023海特高新15.16+0.77+5.35%14.3914.2515.1814.25386287手57256万-1046.025.86%7.57亿6.59亿
002091江苏国泰5.76-0.05-0.86%5.815.795.875.72107753手6233万10.120.71%15.64亿15.10亿
002094青岛金王3.99+0.07+1.79%3.923.914.003.88144694手5741万-109.482.18%6.91亿6.64亿
002111威海广泰14.070.000.00%14.0714.0814.1513.9520393手2865万16.470.60%3.82亿3.40亿
002277友阿股份4.39+0.28+6.81%4.114.084.524.081943065手86143万32.2713.94%13.94亿13.94亿
002287奇正藏药18.81+0.06+0.32%18.7518.7418.8718.616004手1127万30.390.11%5.30亿5.28亿
002304洋河股份105.51+1.26+1.21%104.25104.01105.95103.8051051手53580万21.590.41%15.07亿12.49亿
300142沃森生物41.90+0.24+0.58%41.6641.7742.3641.10177365手74222万756.761.22%15.37亿14.54亿
300349金卡智能14.720.000.00%14.7214.7914.7914.6217159手2524万18.030.45%4.29亿3.79亿
600004白云机场16.35+0.75+4.81%15.6015.4516.5915.42273331手44427万48.791.32%20.69亿20.69亿
600020中原高速3.60-0.02-0.55%3.623.623.623.5866857手2403万14.340.30%22.47亿22.47亿
600030中信证券22.27-0.21-0.93%22.4822.3222.4322.25465583手103866万23.900.47%129.27亿98.15亿
600039四川路桥3.94+0.01+0.25%3.933.923.943.91100506手3947万8.930.29%37.05亿34.57亿
600054黄山旅游8.28+0.08+0.98%8.208.198.308.1635109手2900万25.230.68%7.29亿5.13亿
600056中国医药13.43+0.16+1.21%13.2713.2613.5013.2284153手11237万17.160.79%10.68亿10.68亿
600059古越龙山9.95+0.02+0.20%9.939.7010.059.65449864手44388万43.345.56%8.09亿8.09亿
600063皖维高新3.34+0.05+1.52%3.293.273.363.26141351手4689万16.620.73%19.26亿19.26亿
600064南京高科9.28-0.01-0.11%9.299.279.329.1893842手8678万7.500.76%12.36亿12.36亿
600068葛洲坝5.95-0.08-1.33%6.036.016.025.91324175手19264万5.320.70%46.05亿46.05亿
600070浙江富润9.13+0.43+4.94%8.708.719.258.65168943手15262万12.723.24%5.22亿5.22亿
600079人福医药23.70+0.20+0.85%23.5023.1724.2723.06152636手36375万39.781.19%13.54亿12.86亿
600095哈高科9.52-0.23-2.36%9.759.529.709.46223013手21307万376.086.17%3.61亿3.61亿
600098广州发展5.550.000.00%5.555.565.575.5313301手739万19.550.05%27.26亿27.26亿
600101明星电力5.94-0.03-0.50%5.975.935.975.9211857手705万26.090.28%4.21亿4.21亿
600103青山纸业1.86-0.02-1.06%1.881.871.881.8661406手1145万76.630.44%23.06亿13.80亿
600106重庆路桥2.830.000.00%2.832.832.842.8141582手1172万16.680.34%12.08亿12.08亿
600108亚盛集团3.40-0.01-0.29%3.413.443.463.40255166手8748万118.981.31%19.47亿19.47亿
600109国金证券9.84-0.16-1.60%10.009.919.969.81337625手33383万21.661.12%30.24亿30.24亿
600113浙江东日6.24-0.07-1.11%6.316.316.336.2030390手1903万20.590.74%4.11亿4.11亿
600116三峡水利7.92+0.05+0.64%7.877.817.937.8125121手1980万77.940.25%18.48亿9.93亿
600120浙江东方6.29-0.01-0.16%6.306.296.366.21100226手6317万34.800.59%22.28亿16.95亿
600122*ST宏图1.090.000.00%1.091.091.121.08128144手1408万-0.401.11%11.58亿11.58亿
600129太极集团12.08+0.09+0.75%11.9911.9112.2611.8616384手1984万-32.530.30%5.57亿5.44亿
600133东湖高新5.70-0.02-0.35%5.725.685.745.6381991手4673万46.921.18%7.95亿6.93亿
600141兴发集团8.98-0.03-0.33%9.019.039.118.9764666手5841万33.130.91%10.31亿7.14亿
600151航天机电4.90+0.07+1.45%4.834.834.964.76178541手8714万-9.541.24%14.34亿14.34亿
600156华升股份4.12+0.04+0.98%4.084.054.134.0332739手1338万-28.830.81%4.02亿4.02亿
600165新日恒力4.15+0.01+0.24%4.144.124.184.1250412手2092万-74.680.74%6.85亿6.85亿
600170上海建工3.09-0.01-0.32%3.103.103.103.07257271手7920万10.050.29%89.04亿89.04亿
600171上海贝岭17.69+0.38+2.20%17.3117.1717.8517.00316947手55773万69.304.70%7.04亿6.74亿
600177雅戈尔6.21-0.05-0.80%6.266.266.276.20229119手14252万6.760.49%46.29亿46.29亿
1  2  3  下一页  尾页 
pop up description layer