代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000858五粮液284.55-3.15-1.09%287.70285.00287.14279.33272559手772444万56.920.72%38.82亿37.96亿
000983山西焦煤5.61-0.04-0.71%5.655.625.715.56392397手22089万15.260.96%40.97亿40.97亿
600000浦发银行10.08+0.16+1.61%9.929.9210.129.87963895手96280万5.350.33%293.52亿293.52亿
600016民生银行5.23-0.01-0.19%5.245.245.275.211202766手63014万5.020.34%437.82亿354.62亿
600018上港集团4.85+0.01+0.21%4.844.814.914.77602997手29240万13.560.26%231.74亿231.74亿
600019宝钢股份6.29-0.06-0.94%6.356.266.356.181086157手68146万12.280.49%222.69亿222.12亿
600028中国石化4.16-0.08-1.89%4.244.204.214.142017441手83995万13.320.21%1210.71亿955.58亿
600030中信证券30.35+0.17+0.56%30.1830.0231.0029.861695534手516718万27.311.73%129.27亿98.15亿
600036招商银行51.92+0.78+1.53%51.1451.5053.0851.201237642手646393万13.450.60%252.20亿206.29亿
600050中国联通4.59-0.04-0.86%4.634.624.664.581686158手77747万26.120.55%310.16亿305.37亿
600104上汽集团24.77-0.93-3.62%25.7025.4525.4524.70989305手246014万13.490.85%116.83亿116.83亿
600519贵州茅台2063.00-19.00-0.91%2082.002061.062091.482040.2739144手807672万58.130.31%12.56亿12.56亿
600837海通证券12.86+0.02+0.16%12.8412.8213.0212.78586132手75570万15.790.72%130.64亿80.92亿
600900长江电力19.10-0.10-0.52%19.2019.2019.2518.98398756手76175万18.130.18%227.42亿220.00亿
600999招商证券24.99+0.31+1.26%24.6824.3325.8124.16798218手199504万22.341.08%86.97亿74.22亿
601006大秦铁路6.64-0.01-0.15%6.656.676.676.61304422手20200万9.420.20%148.67亿148.67亿
601088中国神华18.92+0.19+1.01%18.7318.7419.1418.58496979手94074万9.470.30%198.90亿164.91亿
601166兴业银行24.21+1.50+6.61%22.7122.7024.3822.612886877手682213万7.551.47%207.74亿196.15亿
601169北京银行4.880.000.00%4.884.884.924.85770934手37664万5.180.36%211.43亿211.43亿
601318中国平安87.20+0.30+0.35%86.9087.0087.6585.301162420手1005891万12.971.07%182.80亿108.33亿
601328交通银行4.53-0.01-0.22%4.544.544.554.511310262手59326万4.820.33%742.63亿392.51亿
601390中国中铁5.76-0.03-0.52%5.795.725.855.681333448手76523万5.350.65%245.71亿203.64亿
601398工商银行5.14-0.01-0.19%5.155.135.185.083981898手203938万6.330.15%3564.06亿2696.12亿
601600中国铝业3.59+0.04+1.13%3.553.553.613.51944550手33671万124.340.72%170.23亿130.79亿
601601中国太保41.30+0.22+0.54%41.0841.3041.7940.39457054手188255万16.230.73%96.20亿62.87亿
601628中国人寿40.88-0.53-1.28%41.4141.0041.6640.01329002手133561万24.240.16%282.65亿208.24亿
601668中国建筑5.04+0.01+0.20%5.035.015.065.002196775手110499万4.910.54%419.65亿405.37亿
601788光大证券17.79-0.09-0.50%17.8817.8118.1617.63389382手69758万50.921.00%46.11亿39.07亿
601857中国石油4.25-0.03-0.70%4.284.254.284.24907184手38626万42.140.06%1830.21亿1619.22亿
601898中煤能源4.63-0.08-1.70%4.714.694.694.51434043手20016万15.280.47%132.59亿91.52亿
601899紫金矿业10.69+0.13+1.23%10.5610.3010.719.932976873手308037万46.371.52%253.77亿196.40亿
601919中远海控15.64+1.23+8.54%14.4114.6815.8514.552611624手401368万22.543.02%122.60亿86.57亿
601939建设银行6.76+0.07+1.05%6.696.756.806.661786203手120270万6.841.86%2500.11亿95.94亿
601988中国银行3.20-0.03-0.93%3.233.223.233.191674359手53643万5.430.08%2943.88亿2107.66亿
601998中信银行5.16-0.04-0.77%5.205.165.205.11469436手24181万5.720.14%489.35亿340.53亿
pop up description layer