免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-09-20 01:24:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002569ST步森8.19-0.03-0.36%8.228.188.228.116118手500万-15.150.44%1.44亿1.40亿
002570贝因美5.23-0.29-5.25%5.525.505.515.22502379手26762万-16.034.91%10.23亿10.22亿
002571德力股份7.41+0.02+0.27%7.397.397.467.1875454手5515万110.951.93%3.92亿3.92亿
002572索菲亚17.66+0.18+1.03%17.4817.4217.7517.0786584手15099万12.440.95%9.12亿9.12亿
002573清新环境6.61-0.06-0.90%6.676.646.786.42254663手16760万38.411.81%14.04亿14.04亿
002574明牌珠宝5.86-0.12-2.01%5.985.946.015.76116467手6843万34.342.21%5.28亿5.28亿
002575*ST群兴5.02+0.03+0.60%4.994.985.094.9314863手747万72.470.24%6.19亿6.19亿
002576通达动力16.65+1.10+7.07%15.5515.8016.8415.45185817手30272万23.4011.25%1.65亿1.65亿
002577雷柏科技11.17+0.41+3.81%10.7610.8911.1810.7856960手6292万70.962.01%2.83亿2.83亿
002578闽发铝业3.90-0.15-3.70%4.054.034.113.83436089手17257万62.374.41%9.88亿9.88亿
002579中京电子10.35+0.09+0.88%10.2610.2610.5510.1862749手6471万31.011.03%6.10亿6.10亿
002580圣阳股份9.49-0.24-2.47%9.739.569.899.32177538手16996万127.553.91%4.54亿4.54亿
002581未名医药14.46+0.16+1.12%14.3014.3014.5114.1195131手13651万277.812.37%6.60亿4.01亿
002582好想你8.88+0.03+0.34%8.858.848.888.7931538手2783万-88.340.69%4.57亿4.57亿
002583海能达4.99-0.11-2.16%5.105.075.094.97134900手6756万-31.720.73%18.40亿18.40亿
002584西陇科学7.49+0.04+0.54%7.457.407.747.24287062手21620万26.937.29%5.85亿3.94亿
002585双星新材26.99+0.33+1.24%26.6626.6827.1425.10218778手57580万28.571.89%11.56亿11.56亿
002586*ST围海2.58-0.02-0.77%2.602.602.622.5621882手565万-13.280.19%11.44亿11.44亿
002587奥拓电子4.56+0.01+0.22%4.554.544.574.4645692手2064万-19.370.97%6.52亿4.73亿
002588史丹利7.45+0.10+1.36%7.357.307.897.16614878手46200万20.215.31%11.57亿11.57亿
002589瑞康医药3.91-0.01-0.26%3.923.923.943.87117483手4578万26.340.78%15.05亿15.05亿
002590万安科技7.63+0.08+1.06%7.557.557.667.4741558手3146万52.890.87%4.80亿4.80亿
002592ST八菱7.63+0.24+3.25%7.397.377.677.37108693手8194万-4.363.84%2.83亿2.83亿
002593日上集团4.12-0.19-4.41%4.314.354.464.05245037手10326万30.323.49%8.08亿7.01亿
002594比亚迪255.12+4.12+1.64%251.00253.00257.00250.49139421手354473万194.890.77%28.61亿18.13亿
002595豪迈科技26.23+0.41+1.59%25.8225.7426.3625.5514988手3921万19.510.19%8.00亿8.00亿
002596海南瑞泽3.86-0.07-1.78%3.933.933.953.79129202手4989万3492.341.13%11.48亿11.48亿
002597金禾实业42.40-3.79-8.21%46.1945.8846.7041.57257366手113271万29.694.59%5.61亿5.61亿
002598山东章鼓13.21+0.21+1.62%13.0012.7613.6712.51261676手34330万44.768.39%3.12亿3.12亿
002599盛通股份7.51-0.57-7.05%8.088.058.097.30563135手42957万-14.8110.34%5.45亿5.45亿
002600领益智造6.91+0.15+2.22%6.766.766.976.71460499手31432万24.030.65%70.65亿70.65亿
002601龙佰集团35.04-1.42-3.89%36.4635.9036.4534.00547881手193090万24.293.60%23.79亿15.24亿
002602世纪华通7.01-0.14-1.96%7.157.177.176.80738694手51581万13.771.27%74.53亿58.34亿
002603以岭药业17.10+0.17+1.00%16.9316.8617.3316.83120243手20509万19.450.87%16.71亿13.76亿
002605姚记科技17.25-0.23-1.32%17.4817.5217.5217.0128626手4912万10.530.71%4.03亿4.02亿
002606大连电瓷11.60-0.17-1.44%11.7712.1012.6011.03906162手107597万30.7522.17%4.40亿4.09亿
002607中公教育12.21+0.53+4.54%11.6811.7512.2711.72552216手66767万30.862.24%61.67亿24.69亿
002608江苏国信6.85+0.04+0.59%6.816.807.026.7272118手4959万10.400.19%37.78亿37.78亿
002609捷顺科技10.01-0.11-1.09%10.1210.1110.199.9330145手3015万36.850.47%6.44亿6.39亿
002610爱康科技4.99-0.29-5.49%5.285.105.394.807175282手363402万-312.4016.01%44.83亿44.83亿
002611东方精工6.52+0.09+1.40%6.436.406.566.38258085手16730万19.172.37%13.32亿10.91亿
002612朗姿股份28.96-1.78-5.79%30.7430.2030.2428.03187710手54348万53.784.24%4.42亿4.42亿
002613北玻股份3.78-0.14-3.57%3.923.923.953.70134302手5103万-12653.561.43%9.37亿9.37亿
002614奥佳华14.16-0.26-1.80%14.4214.4014.4414.0465502手9287万15.731.04%6.31亿6.31亿
002615哈尔斯5.50+0.07+1.29%5.435.435.615.3862868手3451万38.022.72%4.12亿2.31亿
002616长青集团5.840.000.00%5.845.815.925.8041150手2403万15.350.55%7.42亿7.42亿
002617露笑科技14.65-0.26-1.74%14.9115.1915.3514.30827687手122685万168.636.25%16.04亿13.25亿
002618*ST丹邦2.79-0.05-1.76%2.842.842.852.74135422手3792万-1.812.47%5.48亿5.48亿
002619*ST艾格1.93-0.07-3.50%2.001.992.001.91709974手13781万-2.683.85%18.45亿18.45亿
002620瑞和股份7.51-0.38-4.82%7.897.787.967.40149355手11434万19.023.95%3.78亿3.78亿
002621美吉姆4.21-0.03-0.71%4.244.244.244.1729767手1250万-8.240.37%8.27亿8.14亿
002622融钰集团5.38+0.26+5.08%5.125.135.465.10614487手32593万-17.677.32%8.40亿8.40亿
002623亚玛顿41.43-0.83-1.96%42.2642.2642.8840.5542975手17869万68.412.16%1.99亿1.99亿
002624完美世界15.65-0.26-1.63%15.9115.8515.8815.20292845手45576万56.691.51%19.40亿19.40亿
002625光启技术22.50-0.30-1.32%22.8022.6423.1021.88268092手60270万262.461.24%21.55亿21.55亿
002626金达威31.59-0.14-0.44%31.7331.7331.8531.1133344手10498万20.050.54%6.16亿6.16亿
002627三峡旅游5.800.000.00%5.805.775.805.6538129手2181万33.260.52%7.38亿7.38亿
002628成都路桥3.37-0.02-0.59%3.393.393.423.3485979手2904万25.651.16%7.59亿7.44亿
002629ST仁智2.46-0.03-1.20%2.492.482.512.4228501手704万-104.670.83%4.12亿3.45亿
002630华西能源2.66+0.04+1.53%2.622.652.822.59973675手26326万-4.938.25%11.81亿11.81亿
002631德尔未来8.52-0.22-2.52%8.748.528.948.34180516手15566万1634.622.76%6.66亿6.55亿
002632道明光学7.97+0.04+0.50%7.937.858.077.77189190手14991万31.473.03%6.25亿6.25亿
002633申科股份7.71-0.17-2.16%7.887.837.877.6111801手911万-42.300.79%1.50亿1.50亿
002634棒杰股份5.280.000.00%5.285.265.365.2149769手2622万41.231.08%4.59亿4.59亿
002636金安国纪15.77-0.49-3.01%16.2616.4216.4215.61111136手17708万17.611.53%7.28亿7.28亿
002637赞宇科技19.50+1.77+9.98%17.7318.5019.5018.16153567手29410万15.553.26%4.70亿4.70亿
002638勤上股份1.96-0.04-2.00%2.001.992.011.91257883手5061万-370.282.59%15.06亿9.96亿
002639雪人股份7.39-0.20-2.64%7.597.587.627.24231943手17207万-27.543.44%6.74亿6.74亿
002640*ST跨境2.37-0.05-2.07%2.422.402.422.32501148手11801万-1.203.25%15.58亿15.44亿
002641永高股份5.36-0.12-2.19%5.485.455.515.2675448手4054万8.880.61%12.35亿12.35亿
002642荣联科技4.98-0.08-1.58%5.065.055.074.92132073手6585万-3.072.00%6.68亿6.62亿
002643万润股份21.07+0.61+2.98%20.4620.3821.1520.0886295手17870万32.500.95%9.09亿9.09亿
002644佛慈制药7.31-0.07-0.95%7.387.397.397.2415014手1096万58.350.29%5.11亿5.11亿
002645华宏科技21.33-0.06-0.28%21.3921.7921.9720.5184336手17965万30.561.62%5.82亿5.20亿
002646青青稞酒20.00+0.82+4.28%19.1819.0320.2518.80197109手38877万-1962.834.17%4.73亿4.73亿
002647仁东控股8.63-0.57-6.20%9.209.209.328.56689793手60777万-13.2512.32%5.60亿5.60亿
002648卫星石化44.48-2.24-4.79%46.7245.1846.3043.29315323手140980万23.101.83%17.20亿17.20亿
002649博彦科技10.68+0.09+0.85%10.5910.5010.7810.44193199手20498万14.533.63%5.33亿5.33亿
002650加加食品5.05-0.06-1.17%5.115.085.114.99154797手7795万66.121.34%11.52亿11.52亿
002651利君股份13.99-0.37-2.58%14.3614.2514.3113.7562044手8684万54.710.61%10.33亿10.21亿
002652扬子新材3.35-0.03-0.89%3.383.363.413.3346579手1565万58.820.91%5.12亿5.12亿
002653海思科17.25-0.38-2.16%17.6317.6317.6317.1514393手2495万25.440.13%10.74亿10.71亿
002654万润科技3.86-0.08-2.03%3.943.953.963.79105415手4065万30.751.23%8.59亿8.59亿
002655共达电声10.95-0.94-7.91%11.8911.8511.9610.70415781手46289万42.7111.55%3.60亿3.60亿
002656ST摩登2.41-0.06-2.43%2.472.502.522.36216620手5233万-35.393.04%7.13亿7.13亿
002657中科金财10.89-0.25-2.24%11.1411.2011.2010.8131549手3451万259.150.93%3.38亿3.38亿
002658雪迪龙9.19+0.09+0.99%9.108.959.288.9568079手6236万22.851.08%6.30亿6.30亿
002659凯文教育3.75+0.03+0.81%3.723.713.773.6686713手3225万-22.831.45%5.98亿5.98亿
002660茂硕电源7.57+0.10+1.34%7.477.427.647.2864629手4835万41.212.36%2.74亿2.74亿
002661克明食品10.55-0.08-0.75%10.6310.6210.6810.4046903手4939万31.381.39%3.37亿3.37亿
002662京威股份3.99+0.04+1.01%3.953.954.003.90335945手13302万29.532.24%15.00亿15.00亿
002663普邦股份2.12-0.06-2.75%2.182.172.182.08213718手4549万-20.781.19%17.96亿17.96亿
002664长鹰信质19.47+0.89+4.79%18.5818.4919.6818.22102491手19532万23.312.54%4.04亿4.04亿
002665首航高科3.03+0.20+7.07%2.832.853.112.834460920手132900万-8.9617.57%25.39亿25.39亿
002666德联集团5.96+0.13+2.23%5.835.846.025.75208690手12345万16.012.77%7.54亿7.54亿
002667鞍重股份35.93+0.96+2.75%34.9733.9936.6032.60236711手81394万-3584.2610.24%2.31亿2.31亿
002668ST奥马5.83+0.04+0.69%5.795.765.845.76152741手8872万-12.241.41%10.84亿10.84亿
002669康达新材13.75+0.66+5.04%13.0913.0313.8613.03145424手19773万24.225.76%2.52亿2.52亿
002670国盛金控9.46-0.06-0.63%9.529.529.579.38161920手15308万-86.400.84%19.35亿19.35亿
002695煌上煌13.88-0.13-0.93%14.0114.0014.0213.6833568手4635万25.920.65%5.13亿5.13亿
1  2  3  下一页  尾页