1  2  3  下一页  尾页 
更新时间:2021-01-22 08:28:42
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002569ST步森8.70+0.06+0.69%8.648.508.768.445346手462万171.610.38%1.44亿1.40亿
002570贝因美5.24+0.08+1.55%5.165.175.275.13195251手10161万99.861.91%10.23亿10.22亿
002571德力股份11.30-0.05-0.44%11.3511.2811.5011.0068108手7614万-148.992.29%3.92亿2.97亿
002572索菲亚27.220.000.00%27.2227.2027.5227.0357604手15693万23.550.90%9.12亿6.37亿
002573清新环境5.05+0.01+0.20%5.045.045.085.0224528手1240万22.930.23%10.81亿10.79亿
002574明牌珠宝4.44-0.02-0.45%4.464.474.484.4317325手772万-648.820.33%5.28亿5.28亿
002575*ST群兴3.83+0.02+0.52%3.813.733.883.7235266手1341万-14.470.60%6.19亿5.89亿
002576通达动力10.51+0.06+0.57%10.4510.4010.5710.3323017手2416万25.661.40%1.65亿1.64亿
002577雷柏科技11.610.000.00%11.6111.5611.7511.5019566手2276万-25.860.69%2.83亿2.83亿
002578闽发铝业3.19+0.04+1.27%3.153.143.233.1378252手2499万44.140.92%9.88亿8.52亿
002579中京电子12.05+0.02+0.17%12.0311.9512.1511.9220283手2445万39.510.55%4.97亿3.66亿
002580圣阳股份5.72-0.01-0.17%5.735.755.835.69124126手7130万91.143.97%4.54亿3.13亿
002581未名医药13.72+0.16+1.18%13.5613.6314.0213.61127783手17607万-98.463.19%6.60亿4.01亿
002582好想你13.12+0.03+0.23%13.0913.0813.2413.01109575手14416万2.942.66%5.16亿4.12亿
002583海能达6.30+0.01+0.16%6.296.266.396.2395355手6013万63.960.88%18.40亿10.84亿
002584西陇科学6.17+0.56+9.98%5.616.176.176.1777162手4761万61.381.99%5.85亿3.88亿
002585双星新材10.10+0.10+1.00%10.0010.0310.419.93282406手28759万23.803.21%11.56亿8.80亿
002586*ST围海1.94-0.03-1.52%1.971.971.971.9116161手312万-1.360.18%11.44亿8.89亿
002587奥拓电子5.39+0.11+2.08%5.285.275.515.2287700手4748万61.252.03%6.56亿4.33亿
002588史丹利6.09+0.21+3.57%5.885.926.195.90274321手16700万36.223.49%11.57亿7.87亿
002589瑞康医药4.89+0.04+0.82%4.854.864.954.8664963手3179万-6.140.57%15.05亿11.47亿
002590万安科技6.77-0.23-3.29%7.006.786.856.60129159手8673万27.462.98%4.80亿4.33亿
002592ST八菱2.99+0.02+0.67%2.972.982.992.9427458手815万-2.111.05%2.83亿2.61亿
002593日上集团3.68+0.01+0.27%3.673.673.693.6241571手1523万29.440.89%7.01亿4.68亿
002594比亚迪235.52+13.52+6.09%222.00220.00239.60216.81585710手1338459万186.045.11%27.28亿11.46亿
002595豪迈科技32.92+0.63+1.95%32.2932.2833.1832.0039582手12877万26.000.75%8.00亿5.27亿
002596海南瑞泽5.55-0.20-3.48%5.755.505.875.48387182手21808万-14.553.81%11.48亿10.16亿
002597金禾实业43.13+3.02+7.53%40.1140.3044.1040.3093066手39221万33.101.66%5.61亿5.59亿
002598山东章鼓6.17+0.07+1.15%6.106.116.186.0626404手1619万22.890.98%3.12亿2.70亿
002599盛通股份3.74-0.02-0.53%3.763.753.793.7220290手762万23.740.56%5.48亿3.65亿
002600领益智造11.88+0.06+0.51%11.8211.8312.1411.501177540手138750万67.695.32%70.44亿22.15亿
002601龙蟒佰利41.43+1.54+3.86%39.8940.0042.1539.50214830手88492万33.981.52%20.32亿14.18亿
002602世纪华通6.77+0.38+5.95%6.396.396.816.391351271手90205万18.543.00%74.53亿45.00亿
002603以岭药业27.95+0.75+2.76%27.2027.3928.3127.37226868手63143万32.112.30%12.04亿9.87亿
002605姚记科技25.76+1.27+5.19%24.4924.5126.1224.5182100手21030万9.833.01%4.02亿2.73亿
002606大连电瓷7.180.000.00%7.187.217.227.1152017手3731万27.721.28%4.11亿4.07亿
002607中公教育34.01-0.93-2.66%34.9434.8035.4433.43196049手66852万96.812.50%61.67亿7.84亿
002608江苏国信6.78-0.10-1.45%6.886.876.876.68115874手7840万11.640.31%37.78亿37.78亿
002609捷顺科技9.74+0.18+1.88%9.569.509.939.4584107手8223万46.501.94%6.44亿4.33亿
002610爱康科技2.60-0.03-1.14%2.632.632.692.561869165手48985万-7.074.26%44.83亿43.86亿
002611东方精工4.30-0.02-0.46%4.324.334.344.2853130手2285万3.980.41%15.45亿13.03亿
002612朗姿股份22.65-0.68-2.91%23.3322.5123.9922.31387968手89024万-207.3114.84%4.42亿2.61亿
002613北玻股份4.04+0.02+0.50%4.024.014.094.0092169手3726万116.191.65%9.37亿5.58亿
002614奥佳华15.18+0.21+1.40%14.9714.9815.6614.89141152手21541万22.913.58%6.19亿3.94亿
002615哈尔斯4.12+0.03+0.73%4.094.094.154.0320123手826万-34.300.91%4.13亿2.20亿
002616长青集团7.15+0.03+0.42%7.127.137.177.0520341手1449万14.540.43%7.42亿4.70亿
002617露笑科技8.60+0.34+4.12%8.268.208.748.101060390手89661万1005.748.88%15.11亿11.94亿
002618丹邦科技5.49+0.50+10.02%4.994.975.494.95270364手14506万-267.764.93%5.48亿5.48亿
002619艾格拉斯1.77+0.09+5.36%1.681.671.851.661527170手27610万-1.1810.67%18.45亿14.31亿
002620瑞和股份5.41+0.02+0.37%5.395.375.485.3524146手1309万14.840.78%3.78亿3.10亿
002621美吉姆5.24+0.01+0.19%5.235.195.285.1614459手756万31.310.18%8.27亿7.93亿
002622融钰集团2.52+0.13+5.44%2.392.392.632.35280820手7166万-366.043.34%8.40亿8.40亿
002623亚玛顿41.69+0.62+1.51%41.0741.4942.5040.8065667手27257万-247.954.12%1.60亿1.60亿
002624完美世界27.81+1.23+4.63%26.5826.9928.1026.82676708手187136万29.423.70%19.40亿18.27亿
002625光启技术24.92-0.19-0.76%25.1124.7125.4224.52327927手81841万383.852.20%21.55亿14.88亿
002626金达威31.06+0.82+2.71%30.2430.9832.2630.98138828手43541万26.712.25%6.16亿6.16亿
002627宜昌交运5.24+0.11+2.14%5.135.145.285.1246337手2414万244.840.87%5.68亿5.31亿
002628成都路桥3.480.000.00%3.483.463.513.4353786手1870万37.890.73%7.62亿7.41亿
002629ST仁智2.050.000.00%2.052.052.062.0310702手219万45.330.31%4.12亿3.44亿
002630华西能源2.31+0.07+3.12%2.242.242.352.23310228手7138万144.433.19%11.81亿9.72亿
002631德尔未来6.92+0.10+1.47%6.826.826.956.7454943手3769万194.380.84%6.66亿6.54亿
002632道明光学6.67-0.05-0.74%6.726.756.756.6247494手3170万22.500.81%6.25亿5.87亿
002633申科股份6.69+0.05+0.75%6.646.656.756.6129567手1975万-39.241.98%1.50亿1.49亿
002634棒杰股份6.39+0.22+3.57%6.176.196.456.1648852手3093万51.041.48%4.59亿3.30亿
002636金安国纪8.28-0.03-0.36%8.318.298.408.2080270手6662万50.871.11%7.28亿7.23亿
002637赞宇科技12.95+0.17+1.33%12.7812.7713.2812.7658484手7644万11.291.50%4.23亿3.89亿
002638*ST勤上1.69+0.02+1.20%1.671.671.751.65211272手3594万-6.522.16%15.19亿9.79亿
002639雪人股份6.14-0.02-0.32%6.166.136.206.0876921手4731万-100.021.38%6.74亿5.59亿
002640跨境通4.50+0.06+1.35%4.444.434.554.37285531手12791万-2.312.31%15.58亿12.34亿
002641永高股份6.40-0.11-1.69%6.516.556.576.34150847手9741万10.151.55%12.35亿9.74亿
002642荣联科技4.74+0.05+1.07%4.694.674.864.57155716手7366万100.252.80%6.70亿5.56亿
002643万润股份23.98+0.48+2.04%23.5023.4024.2023.27105544手25219万44.601.18%9.09亿8.94亿
002644佛慈制药7.40+0.04+0.54%7.367.327.497.3128555手2111万34.350.56%5.11亿5.11亿
002645华宏科技9.86+0.90+10.04%8.969.009.868.88319456手30636万28.587.39%5.68亿4.32亿
002646青青稞酒17.25+1.57+10.01%15.6815.5017.2515.40329193手53623万-139.307.32%4.50亿4.50亿
002647仁东控股9.64-0.06-0.62%9.709.739.909.63509924手49569万-130.749.11%5.60亿5.60亿
002648卫星石化31.50+0.65+2.11%30.8530.8831.8730.8794613手29725万30.820.89%12.26亿10.64亿
002649博彦科技9.50-0.09-0.94%9.599.579.689.47121217手11581万18.892.62%5.32亿4.62亿
002650ST加加6.18+0.05+0.82%6.136.146.206.05108898手6671万36.150.95%11.52亿11.52亿
002651利君股份11.68+0.34+3.00%11.3411.2411.9911.24120315手14094万58.182.26%10.33亿5.33亿
002652扬子新材3.49+0.32+10.09%3.173.183.493.1665845手2230万-5.111.47%5.12亿4.48亿
002653海思科18.45+1.64+9.76%16.8116.7618.4916.60102364手18518万38.612.16%10.74亿4.75亿
002654万润科技3.43+0.06+1.78%3.373.373.473.3266289手2258万-583.901.00%8.75亿6.65亿
002655共达电声6.95+0.12+1.76%6.837.017.186.9190754手6347万62.212.52%3.60亿3.60亿
002656ST摩登1.28+0.01+0.79%1.271.301.301.2468812手877万-0.641.20%7.13亿5.73亿
002657中科金财11.94+0.03+0.25%11.9111.7712.1211.7571344手8521万-9.672.40%3.38亿2.97亿
002658雪迪龙5.69-0.09-1.56%5.785.765.775.5815408手875万32.920.50%6.05亿3.06亿
002659凯文教育4.26-0.05-1.16%4.314.314.364.2477297手3323万132.461.31%5.98亿5.88亿
002660茂硕电源7.15-0.01-0.14%7.167.167.197.0530680手2186万29.231.48%2.74亿2.07亿
002661克明面业19.14+0.84+4.59%18.3018.4119.5618.33108992手20751万17.673.32%3.35亿3.29亿
002662京威股份3.63-0.05-1.36%3.683.663.683.59127324手4636万-3.240.85%15.00亿15.00亿
002663普邦股份1.86+0.07+3.91%1.791.781.971.78520245手10012万-2.883.97%17.96亿13.11亿
002664长鹰信质13.26-0.18-1.34%13.4413.3813.4513.2029539手3931万21.110.76%4.00亿3.90亿
002665首航高科1.91+0.04+2.14%1.871.871.941.86400652手7663万-97.001.72%25.39亿23.32亿
002666德联集团4.910.000.00%4.914.924.984.8643760手2152万16.280.98%7.54亿4.47亿
002667鞍重股份6.170.000.00%6.176.156.226.119045手558万1910.070.39%2.31亿2.31亿
002668奥马电器4.91+0.07+1.45%4.844.924.974.84472059手23150万-94.105.58%10.84亿8.46亿
002669康达新材15.86+0.18+1.15%15.6815.6215.9815.5244718手7074万17.041.78%2.52亿2.51亿
002670国盛金控10.62+0.06+0.57%10.5610.5910.9510.48473051手50472万-265.852.91%19.35亿16.23亿
002695煌上煌23.32+0.13+0.56%23.1923.1223.3923.0047800手11101万49.401.04%5.13亿4.61亿
1  2  3  下一页  尾页 
pop up description layer