1  2  3  下一页  尾页 
更新时间:2020-05-30 04:24:49
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.00-0.07-0.54%13.0713.0113.0412.92457808手59450万8.610.24%194.06亿194.06亿
000002万科A25.70-0.44-1.68%26.1426.1226.1225.70520784手134596万7.450.54%113.02亿97.15亿
000009中国宝安6.90+0.16+2.37%6.746.897.056.80620400手42969万64.662.44%25.79亿25.44亿
000027深圳能源5.50+0.07+1.29%5.435.435.525.4298284手5390万14.130.25%39.64亿39.64亿
000039中集集团7.03+0.09+1.30%6.946.937.226.88197884手13915万50.921.30%35.86亿15.25亿
000060中金岭南3.55-0.06-1.66%3.613.593.643.55373420手13400万17.271.05%35.70亿35.68亿
000061农产品7.53-0.03-0.40%7.567.567.677.50214030手16223万41.591.26%16.97亿16.95亿
000063中兴通讯36.05-0.25-0.69%36.3036.0036.4635.69602256手217269万32.831.73%46.12亿34.75亿
000069华侨城A5.84-0.02-0.34%5.865.865.905.82286434手16778万4.000.41%82.03亿70.35亿
000100TCL科技5.22+0.28+5.67%4.944.975.284.926469806手333640万31.435.11%135.28亿126.62亿
000156华数传媒11.04+0.67+6.46%10.3710.7311.1910.53356966手38727万28.222.79%14.33亿12.80亿
000157中联重科6.37-0.03-0.47%6.406.396.446.30508828手32365万11.410.79%78.73亿64.17亿
000166申万宏源4.32-0.05-1.14%4.374.354.384.32246313手10713万18.460.11%250.40亿225.34亿
000333美的集团59.02+0.87+1.50%58.1557.9959.2557.99182549手107396万18.050.27%69.99亿68.39亿
000338潍柴动力13.04-0.18-1.36%13.2213.1413.3012.96402249手52716万12.060.95%79.34亿42.45亿
000400许继电气12.76-0.07-0.55%12.8312.7612.9112.7094131手12042万29.270.93%10.08亿10.08亿
000401冀东水泥17.36-0.56-3.12%17.9217.9117.9117.30331061手57736万9.852.46%13.48亿13.47亿
000402金融街6.61-0.01-0.15%6.626.616.636.5546914手3095万6.600.16%29.89亿29.88亿
000413东旭光电2.77+0.01+0.36%2.762.742.822.72697877手19350万-8.331.43%57.30亿48.64亿
000423东阿阿胶35.73-0.38-1.05%36.1135.8636.3835.3645101手16116万-25.370.69%6.54亿6.54亿
000425徐工机械5.87+0.03+0.51%5.845.845.915.80702227手41071万14.471.00%78.34亿69.95亿
000503国新健康10.65+0.76+7.68%9.899.8910.849.85248539手25936万-2399.012.77%8.99亿8.99亿
000536*ST华映1.40+0.01+0.72%1.391.401.411.38159379手2232万-1.480.58%27.66亿27.63亿
000538云南白药88.18+1.37+1.58%86.8186.3188.1886.1756246手49054万32.100.93%12.77亿6.02亿
000559万向钱潮4.75-0.14-2.86%4.894.884.934.75128619手6199万32.210.47%27.53亿27.53亿
000568泸州老窖85.30+1.30+1.55%84.0083.9485.7583.38102803手87347万25.840.70%14.65亿14.60亿
000581威孚高科19.67-0.22-1.11%19.8919.8719.9619.5487168手17199万9.321.04%10.09亿8.36亿
000598兴蓉环境4.67-0.03-0.64%4.704.684.704.6768362手3199万12.890.23%29.86亿29.86亿
000623吉林敖东15.17-0.06-0.39%15.2315.1915.2415.1344814手6808万16.230.39%11.63亿11.42亿
000625长安汽车9.86+0.05+0.51%9.819.8810.059.74273888手27136万586.710.70%48.03亿39.01亿
000629攀钢钒钛1.940.000.00%1.941.931.951.92164975手3193万22.630.22%85.90亿74.64亿
000630铜陵有色1.89+0.01+0.53%1.881.881.891.86308013手5787万31.450.29%105.27亿105.26亿
000651格力电器56.94+0.12+0.21%56.8256.3157.0356.22291691手165345万16.640.49%60.16亿59.70亿
000686东北证券8.00-0.01-0.12%8.017.958.017.9395839手7643万24.220.41%23.40亿23.40亿
000709河钢股份2.01-0.01-0.50%2.022.022.022.00200290手4031万8.820.19%106.19亿106.17亿
000725京东方A3.71+0.01+0.27%3.703.693.783.664324312手161359万90.061.28%347.98亿338.61亿
000728国元证券7.95+0.01+0.13%7.947.887.957.8598726手7800万34.500.34%33.65亿29.46亿
000729燕京啤酒6.38+0.10+1.59%6.286.286.486.26199818手12779万-239.600.80%28.19亿25.09亿
000750国海证券4.18-0.04-0.95%4.224.184.214.17251990手10565万42.310.46%54.45亿54.45亿
000768中航飞机17.20+0.01+0.06%17.1917.2317.2717.0597913手16797万83.070.35%27.69亿27.69亿
000776广发证券13.18-0.05-0.38%13.2313.1913.2513.16114012手15048万15.010.19%76.21亿59.19亿
000778新兴铸管3.30-0.06-1.79%3.363.343.363.30340267手11317万8.570.88%39.91亿38.85亿
000783长江证券6.25+0.04+0.64%6.216.196.256.16120902手7513万26.050.22%55.30亿55.29亿
000793华闻集团3.16+0.18+6.04%2.982.973.252.96864892手26866万2767.174.45%19.97亿19.43亿
000800一汽解放10.07-0.03-0.30%10.1010.1010.2110.02157610手15905万-68.262.06%46.10亿7.65亿
000825太钢不锈3.29-0.01-0.30%3.303.293.303.27156915手5149万9.740.28%56.96亿56.96亿
000826启迪环境7.31-0.06-0.81%7.377.367.437.3191843手6764万38.840.77%14.31亿11.91亿
000831五矿稀土12.68+0.40+3.26%12.2812.2312.7612.13710006手88867万145.487.24%9.81亿9.81亿
000839中信国安2.42+0.05+2.11%2.372.412.522.39922222手22713万-272.752.35%39.20亿39.20亿
000858五粮液148.20+2.04+1.40%146.16145.00148.59144.83163217手240866万30.880.43%38.82亿37.96亿
000869张裕A28.95+0.40+1.40%28.5528.5029.3028.4139716手11468万21.890.88%6.85亿4.53亿
000876新希望28.02+0.08+0.29%27.9427.8228.2227.36382909手106452万19.680.91%42.16亿42.12亿
000878云南铜业9.43-0.11-1.15%9.549.479.529.42143752手13601万25.970.88%17.00亿16.42亿
000883湖北能源3.54+0.05+1.43%3.493.483.563.47116647手4100万14.850.18%65.07亿65.05亿
000895双汇发展39.56-0.64-1.59%40.2040.2040.6239.48107083手42685万23.381.21%33.19亿8.82亿
000898鞍钢股份2.46-0.02-0.81%2.482.482.492.44232108手5708万13.920.29%94.05亿79.94亿
000917电广传媒6.46+0.29+4.70%6.176.306.556.28502107手32213万-232.653.88%14.18亿12.95亿
000937冀中能源2.98-0.01-0.33%2.992.983.002.9773131手2183万11.470.25%35.34亿29.07亿
000960锡业股份8.28-0.20-2.36%8.488.468.538.28151978手12767万19.650.91%16.69亿16.69亿
000963华东医药22.65+0.24+1.07%22.4122.2822.8622.11219628手49639万12.981.26%17.50亿17.50亿
000970中科三环10.33+0.18+1.77%10.1510.1510.4310.02408025手41669万65.113.83%10.65亿10.65亿
000983西山煤电4.78-0.02-0.42%4.804.804.834.77107358手5146万9.130.34%31.51亿31.51亿
000999华润三九27.07+0.22+0.82%26.8526.8927.1026.8029347手7910万17.920.30%9.79亿9.78亿
002001新和成25.30+0.34+1.36%24.9624.9225.7224.89233559手59418万21.241.10%21.49亿21.21亿
002007华兰生物41.18+1.18+2.95%40.0039.8041.5539.57234451手95791万59.101.50%18.24亿15.67亿
002008大族激光30.42+0.54+1.81%29.8829.8830.8829.78142645手43465万55.131.44%10.67亿9.94亿
002024苏宁易购8.77+0.10+1.15%8.678.668.878.61379770手33351万8.920.49%93.10亿77.75亿
002038双鹭药业11.25-0.13-1.14%11.3811.3311.6211.2591781手10488万33.231.08%10.27亿8.52亿
002051中工国际7.29-0.20-2.67%7.497.477.527.27143689手10532万10.891.29%12.37亿11.12亿
002065东华软件10.79-0.15-1.37%10.9410.8411.0210.75477632手51942万57.231.70%31.15亿28.08亿
002081金螳螂7.92-0.07-0.88%7.998.008.007.90108016手8564万10.210.42%26.84亿25.96亿
002129中环股份17.55+0.07+0.40%17.4817.3317.7517.13592006手103680万50.482.21%27.85亿26.83亿
002142宁波银行25.61-0.23-0.89%25.8425.9726.0225.58221292手57049万10.740.39%60.08亿56.21亿
002146荣盛发展7.79+0.01+0.13%7.787.777.797.69134318手10387万3.670.34%43.48亿38.94亿
002153石基信息29.69+0.69+2.38%29.0028.8629.6928.7243680手12801万95.470.89%10.71亿4.88亿
002202金风科技9.48+0.07+0.74%9.419.409.499.35168133手15839万13.930.50%42.25亿33.88亿
002230科大讯飞31.95+0.19+0.60%31.7631.5132.2031.48191645手61290万119.901.00%21.99亿19.23亿
002236大华股份14.88+0.02+0.13%14.8614.7414.9814.70255264手37962万14.011.36%30.03亿18.71亿
002241歌尔股份21.24-0.61-2.79%21.8521.3822.1621.18925037手200102万50.263.40%32.45亿27.21亿
002252上海莱士8.21+0.19+2.37%8.028.038.218.01251825手20488万79.090.51%67.41亿49.72亿
002292奥飞娱乐6.61+0.08+1.23%6.536.476.766.47219402手14492万413.042.70%13.57亿8.13亿
002294信立泰19.93-0.18-0.90%20.1120.0120.2819.8857528手11516万38.340.55%10.46亿10.46亿
002304洋河股份105.51+1.26+1.21%104.25104.01105.95103.8051051手53580万21.590.41%15.07亿12.49亿
002310东方园林4.74-0.06-1.25%4.804.774.804.74159630手7607万375.050.97%26.85亿16.47亿
002344海宁皮城3.93+0.07+1.81%3.863.854.033.84114002手4510万20.400.89%12.83亿12.75亿
002353杰瑞股份25.48+0.14+0.55%25.3425.2725.5024.9863572手16111万16.561.05%9.58亿6.03亿
002375亚厦股份9.67+0.17+1.79%9.509.459.759.3189853手8637万32.610.68%13.40亿13.31亿
002385大北农8.26+0.02+0.24%8.248.198.338.07802479手66084万34.052.88%41.95亿27.84亿
002399海普瑞21.22-0.28-1.30%21.5021.3021.6521.1553888手11486万32.770.43%12.47亿12.47亿
002400省广集团9.21+0.31+3.48%8.909.109.748.715560089手517850万133.8333.20%17.43亿16.75亿
002410广联达57.34+3.31+6.13%54.0353.6757.7753.51120081手67970万278.591.32%11.30亿9.10亿
002415海康威视27.47-0.24-0.87%27.7127.7527.8527.31397048手109196万20.740.49%93.45亿80.90亿
002416爱施德7.16+0.02+0.28%7.147.087.207.05214586手15313万23.401.76%12.39亿12.23亿
002422科伦药业20.50+0.40+1.99%20.1020.1020.5620.0885108手17373万47.300.80%14.40亿10.58亿
002429兆驰股份4.77+0.08+1.71%4.694.644.834.63595572手28328万18.841.32%45.27亿44.96亿
002456欧菲光14.18-0.16-1.12%14.3414.2014.4614.16523641手74857万42.121.96%26.95亿26.68亿
002465海格通信11.96+0.12+1.01%11.8411.8011.9911.72282683手33510万53.031.29%23.05亿21.85亿
002470金正大2.34-0.01-0.43%2.352.342.372.32177265手4154万-60.530.62%32.86亿28.37亿
002475立讯精密44.50+0.05+0.11%44.4544.0245.3843.71386208手172790万47.060.72%53.72亿53.71亿
002500山西证券6.93+0.01+0.14%6.926.926.976.8987261手6044万41.590.31%28.29亿28.29亿
1  2  3  下一页  尾页 
pop up description layer