1  2  3  下一页  尾页 
更新时间:2020-06-03 23:56:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000009中国宝安6.92-0.11-1.56%7.037.037.076.91416480手29058万64.851.64%25.79亿25.44亿
000027深圳能源5.48-0.06-1.08%5.545.545.565.4864187手3541万16.900.13%47.57亿47.57亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000060中金岭南3.64+0.02+0.55%3.623.683.703.64331456手12168万17.710.93%35.70亿35.68亿
000061农产品8.13+0.03+0.37%8.108.108.277.81532502手42669万44.903.14%16.97亿16.95亿
000063中兴通讯38.70+0.06+0.16%38.6438.6839.5738.30895889手348530万35.242.58%46.13亿34.76亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000100TCL科技5.71-0.01-0.17%5.725.785.945.667391879手428579万34.385.84%135.28亿126.62亿
000156华数传媒10.91-0.03-0.27%10.9411.0211.0710.83142966手15625万27.891.12%14.33亿12.80亿
000157中联重科6.47-0.04-0.61%6.516.536.646.44493048手32291万11.620.77%78.95亿64.35亿
000166申万宏源4.46-0.05-1.11%4.514.514.534.46331549手14909万19.060.15%250.40亿225.34亿
000333美的集团58.33-0.37-0.63%58.7059.1559.3757.91180929手105900万17.830.26%69.99亿68.39亿
000338潍柴动力13.92+0.48+3.57%13.4413.6114.0913.55728550手101036万12.871.72%79.34亿42.45亿
000400许继电气13.38+0.14+1.06%13.2413.2713.5813.18147961手19785万30.691.47%10.08亿10.08亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000402金融街6.67-0.09-1.33%6.766.776.796.6758078手3904万6.660.19%29.89亿29.88亿
000413东旭光电2.89-0.08-2.69%2.972.972.992.881186178手34587万-8.692.44%57.30亿48.64亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000425徐工机械6.04-0.05-0.82%6.096.116.256.021388494手85282万14.881.98%78.34亿69.95亿
000503国新健康11.03+0.10+0.91%10.9311.0311.3610.88238876手26673万-2484.602.66%8.99亿8.99亿
000536*ST华映1.56+0.07+4.70%1.491.511.561.49396022手6090万-1.651.43%27.66亿27.63亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000559万向钱潮4.91+0.01+0.20%4.904.904.944.8881877手4017万33.290.30%27.53亿27.53亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000581威孚高科20.37+0.25+1.24%20.1220.3420.6520.1393379手19076万9.651.12%10.09亿8.36亿
000598兴蓉环境4.73-0.01-0.21%4.744.754.774.7278180手3710万13.060.26%29.86亿29.86亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000625长安汽车10.89+0.99+10.00%9.9010.0210.899.96890006手94121万648.002.28%48.03亿39.01亿
000629攀钢钒钛1.99-0.03-1.49%2.022.022.051.98328771手6606万23.220.44%85.90亿74.64亿
000630铜陵有色1.91-0.02-1.04%1.931.931.941.91396791手7641万31.780.38%105.27亿105.26亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000686东北证券8.27-0.15-1.78%8.428.458.508.25243792手20438万25.041.04%23.40亿23.40亿
000709河钢股份2.04-0.01-0.49%2.052.042.062.03230590手4713万8.950.22%106.19亿106.17亿
000725京东方A4.23-0.02-0.47%4.254.304.364.1916615170手710562万102.684.91%347.98亿338.61亿
000728国元证券8.11-0.10-1.22%8.218.268.288.08198883手16256万35.200.68%33.65亿29.46亿
000729燕京啤酒6.50+0.11+1.72%6.396.406.526.30187726手12062万-244.110.75%28.19亿25.09亿
000750国海证券4.31-0.05-1.15%4.364.384.394.30504188手21890万43.620.93%54.45亿54.45亿
000768中航飞机17.66-0.14-0.79%17.8017.7617.9117.60134352手23828万85.290.49%27.69亿27.69亿
000776广发证券13.45-0.11-0.81%13.5613.6613.6913.45237052手32165万15.320.40%76.21亿59.19亿
000778新兴铸管3.36-0.02-0.59%3.383.383.403.36251665手8509万8.720.65%39.91亿38.85亿
000783长江证券6.23-0.06-0.95%6.296.326.346.22218502手13723万25.960.40%55.30亿55.29亿
000793华闻集团3.13-0.15-4.57%3.283.223.263.121073430手34130万2740.905.53%19.97亿19.43亿
000800一汽解放10.74+0.12+1.13%10.6210.7010.9510.56313033手33815万-72.804.09%46.10亿7.65亿
000825太钢不锈3.33-0.02-0.60%3.353.363.383.32230885手7736万9.860.41%56.96亿56.96亿
000826启迪环境7.60-0.11-1.43%7.717.757.767.5988254手6762万40.380.74%14.31亿11.91亿
000831五矿稀土11.88-0.46-3.73%12.3412.1812.1811.77573331手68450万136.305.85%9.81亿9.81亿
000839中信国安2.52-0.01-0.40%2.532.552.572.51483037手12282万-284.021.23%39.20亿39.20亿
000858五粮液158.24-0.53-0.33%158.77160.86161.76156.68252759手400412万32.970.67%38.82亿37.96亿
000869张裕A28.49+0.03+0.11%28.4628.5228.6728.0533429手9473万21.540.74%6.85亿4.53亿
000876新希望28.58-0.40-1.38%28.9829.0229.1928.28356369手101605万20.070.85%42.16亿42.12亿
000878云南铜业9.76+0.03+0.31%9.739.8010.049.75321231手31736万26.871.96%17.00亿16.42亿
000883湖北能源3.530.000.00%3.533.533.553.5273057手2581万14.810.11%65.07亿65.05亿
000895双汇发展39.03-0.27-0.69%39.3039.1839.4738.82116103手45423万23.071.32%33.19亿8.82亿
000898鞍钢股份2.510.000.00%2.512.532.552.51194532手4933万14.200.24%94.05亿79.94亿
000917电广传媒6.39-0.09-1.39%6.486.446.526.39204066手13138万-230.121.58%14.18亿12.95亿
000937冀中能源3.02-0.02-0.66%3.043.053.063.01172755手5245万11.630.59%35.34亿29.07亿
000960锡业股份8.57+0.01+0.12%8.568.638.738.56168963手14592万20.341.01%16.69亿16.69亿
000963华东医药22.32+0.04+0.18%22.2822.3422.8022.28223225手50298万12.791.28%17.50亿17.50亿
000970中科三环10.00-0.19-1.86%10.1910.1710.179.93324008手32439万63.033.04%10.65亿10.65亿
000983西山煤电4.85-0.03-0.61%4.884.904.924.85129463手6312万9.260.41%31.51亿31.51亿
000999华润三九28.00+0.19+0.68%27.8127.9928.7527.9661389手17410万18.530.63%9.79亿9.78亿
002001新和成26.03+0.15+0.58%25.8825.9526.3625.78170814手44707万21.850.81%21.49亿21.21亿
002007华兰生物40.08-0.18-0.45%40.2640.0940.7739.85224423手90460万57.521.43%18.24亿15.67亿
002008大族激光32.61+0.33+1.02%32.2832.4033.4331.78280396手91193万59.102.82%10.67亿9.94亿
002024苏宁易购8.95-0.08-0.89%9.039.099.138.93370427手33291万9.100.48%93.10亿77.75亿
002038双鹭药业11.51-0.12-1.03%11.6311.6411.8311.5096293手11232万34.001.13%10.27亿8.52亿
002051中工国际7.42-0.05-0.67%7.477.487.637.36110858手8302万11.081.00%12.37亿11.12亿
002065东华软件11.44+0.05+0.44%11.3911.4511.6511.32703590手80811万60.682.51%31.15亿28.08亿
002081金螳螂8.09-0.21-2.53%8.308.298.298.08302834手24680万10.421.17%26.84亿25.96亿
002129中环股份18.84-0.18-0.95%19.0219.0319.3318.70792943手150450万54.192.96%27.85亿26.83亿
002142宁波银行27.26+0.57+2.14%26.6926.8527.8526.85350656手96153万11.430.62%60.08亿56.21亿
002146荣盛发展8.12-0.03-0.37%8.158.218.328.12354873手29143万3.830.91%43.48亿38.94亿
002153石基信息30.09+0.13+0.43%29.9630.0130.6229.8550872手15380万96.751.04%10.71亿4.88亿
002202金风科技9.61-0.11-1.13%9.729.749.789.60301945手29198万14.120.89%42.25亿33.88亿
002230科大讯飞33.46+0.18+0.54%33.2834.2534.5533.37450619手152986万125.572.34%21.99亿19.23亿
002236大华股份16.85-0.17-1.00%17.0217.0517.1316.73612024手103361万15.873.27%30.03亿18.71亿
002241歌尔股份23.71+0.41+1.76%23.3023.3324.6222.911297502手308739万56.104.77%32.45亿27.21亿
002252上海莱士8.37+0.04+0.48%8.338.338.508.33321958手27070万80.630.65%67.41亿49.72亿
002292奥飞娱乐6.99+0.10+1.45%6.896.927.206.76314980手22139万436.783.87%13.57亿8.13亿
002294信立泰19.92-0.22-1.09%20.1420.3020.4719.8652646手10581万38.320.50%10.46亿10.46亿
002304洋河股份104.80-0.36-0.34%105.16105.10106.30104.0053499手56177万21.450.43%15.07亿12.49亿
002310东方园林4.99-0.07-1.38%5.065.065.084.98207550手10400万394.831.26%26.85亿16.47亿
002344海宁皮城4.94+0.45+10.02%4.494.774.944.68923490手45067万25.657.24%12.83亿12.75亿
002353杰瑞股份29.56+2.36+8.68%27.2028.3329.9228.33486020手144099万19.228.06%9.58亿6.03亿
002375亚厦股份9.80-0.32-3.16%10.1210.1110.169.45154959手15181万33.051.16%13.40亿13.31亿
002385大北农8.470.000.00%8.478.448.498.32936935手78683万34.923.37%41.95亿27.84亿
002399海普瑞21.90-0.19-0.86%22.0922.1022.4021.8541858手9254万33.820.34%12.47亿12.47亿
002400省广集团10.51+0.96+10.05%9.559.3510.519.355719883手573860万152.7334.15%17.43亿16.75亿
002410广联达57.19+1.19+2.12%56.0056.8457.8956.5065307手37341万277.860.72%11.30亿9.10亿
002415海康威视28.56-0.06-0.21%28.6228.7228.8028.40318409手91089万21.570.39%93.45亿80.90亿
002416爱施德7.45+0.05+0.68%7.407.487.587.32315864手23570万24.352.58%12.39亿12.23亿
002422科伦药业20.50-0.06-0.29%20.5620.5520.7720.40134989手27730万47.301.28%14.40亿10.58亿
002429兆驰股份5.19-0.03-0.57%5.225.265.345.151488037手78067万20.503.31%45.27亿44.96亿
002456欧菲光16.84+0.99+6.25%15.8516.0317.4415.903901489手657146万50.0214.62%26.95亿26.68亿
002465海格通信12.41-0.12-0.96%12.5312.5012.5812.36323783手40391万55.031.48%23.05亿21.85亿
002470金正大2.38-0.03-1.24%2.412.402.412.37291558手6972万-61.561.03%32.86亿28.37亿
002475立讯精密50.70+2.38+4.93%48.3248.7052.1848.011091091手550689万53.622.03%53.72亿53.71亿
002500山西证券7.03-0.07-0.99%7.107.147.167.03141725手10050万42.190.50%28.29亿28.29亿
1  2  3  下一页  尾页 
pop up description layer