1  2  下一页  尾页 
更新时间:2020-10-25 19:56:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000668荣丰控股15.95+0.08+0.50%15.8716.0616.6715.7025426手4132万-52.221.73%1.47亿1.47亿
002022科华生物19.32-0.41-2.08%19.7319.7319.9519.1370140手13667万38.801.37%5.15亿5.13亿
002028思源电气22.18-0.01-0.05%22.1922.2122.5422.0898534手21946万17.231.68%7.61亿5.88亿
002058威尔泰16.32-0.18-1.09%16.5016.5016.6816.283597手591万-206.590.25%1.43亿1.43亿
002116中国海诚6.98-0.06-0.85%7.047.017.106.986671手468万-27.610.16%4.18亿4.16亿
002158汉钟精机12.87-0.11-0.85%12.9812.9813.1412.7743469手5616万21.750.82%5.35亿5.30亿
002162悦心健康3.45+0.01+0.29%3.443.443.523.42116055手4032万62.991.36%8.54亿8.53亿
002178延华智能4.18-0.01-0.24%4.194.214.224.1638790手1623万107.680.55%7.12亿7.11亿
002184海得控制14.70-0.23-1.54%14.9314.8214.9414.5827751手4099万41.401.77%2.39亿1.57亿
002195二三四五2.83-0.01-0.35%2.842.842.862.83402007手11422万50.250.71%57.25亿56.44亿
002252上海莱士9.03-0.10-1.10%9.139.139.239.00204665手18634万68.270.41%67.41亿49.72亿
002269美邦服饰2.24-0.09-3.86%2.332.312.332.23252279手5715万-4.831.00%25.13亿25.13亿
002278神开股份6.80+0.02+0.29%6.786.857.306.79122509手8605万75.893.63%3.64亿3.37亿
002324普利特14.58-0.14-0.95%14.7214.7414.8714.5035692手5242万31.770.73%8.45亿4.91亿
002328新朋股份5.23-0.10-1.88%5.335.355.385.2148810手2581万34.610.89%7.62亿5.50亿
002346柘中股份10.49-0.12-1.13%10.6110.7010.7510.407115手750万179.740.18%4.42亿3.95亿
002401中远海科14.29-0.44-2.99%14.7314.6914.8214.2924694手3589万25.030.82%3.09亿3.02亿
002451摩恩电气7.46-0.16-2.10%7.627.667.737.4255654手4198万-145.011.30%4.39亿4.27亿
002454松芝股份6.50+0.04+0.62%6.466.466.666.43131991手8636万27.372.11%6.29亿6.24亿
002486嘉麟杰3.53-0.06-1.67%3.593.613.613.5289885手3196万156.991.08%8.32亿8.32亿
002506协鑫集成3.89-0.06-1.52%3.953.924.013.88842833手33177万-118.491.66%50.82亿50.74亿
002527新时达5.70-0.08-1.38%5.785.795.835.6931098手1794万53.800.70%6.20亿4.43亿
300008天海防务8.55+0.18+2.15%8.378.298.868.29878480手75778万-29.8811.82%9.60亿7.43亿
300017网宿科技8.20-0.11-1.32%8.318.318.388.18224649手18556万-33.871.02%24.53亿22.02亿
300039上海凯宝5.73-0.19-3.21%5.925.926.055.70175999手10288万34.261.92%10.46亿9.16亿
300059东方财富25.19-0.90-3.45%26.0926.1226.2325.191608702手414055万56.582.26%86.13亿71.32亿
300061旗天科技7.12+0.07+0.99%7.056.947.196.82344985手24097万-43.377.51%6.73亿4.59亿
300067安诺其5.82-0.01-0.17%5.835.906.045.76446944手26394万44.686.89%9.32亿6.49亿
300074华平股份5.52-0.12-2.13%5.645.595.625.46173053手9585万-1983.583.55%5.34亿4.88亿
300126锐奇股份7.92-0.20-2.46%8.128.108.327.8863381手5101万104.903.01%3.04亿2.11亿
300129泰胜风能8.83+0.36+4.25%8.478.429.348.421008725手90140万29.4917.84%7.19亿5.65亿
300153科泰电源7.31+0.04+0.55%7.277.297.617.18115834手8586万209.833.65%3.20亿3.17亿
300168万达信息24.07-0.31-1.27%24.3824.3824.5624.0149188手11939万-17.350.42%11.88亿11.81亿
300170汉得信息10.18-0.32-3.05%10.5010.4710.5510.05256260手26422万-159.253.19%8.84亿8.03亿
300171东富龙19.19-0.70-3.52%19.8919.9120.4819.07106681手21036万43.112.49%6.28亿4.28亿
600000浦发银行9.70+0.05+0.52%9.659.639.799.62709545手68949万5.110.24%293.52亿293.52亿
600009上海机场67.18-0.70-1.03%67.8867.6768.0067.0184438手56911万66.560.77%19.27亿10.93亿
600018上港集团4.31+0.02+0.47%4.294.294.314.28135003手5799万11.710.06%231.74亿231.74亿
600019宝钢股份5.33+0.13+2.50%5.205.205.405.181093960手58201万11.770.49%222.71亿221.56亿
600021上海电力7.430.000.00%7.437.417.497.4126305手1958万17.920.11%26.17亿23.47亿
600026中远海能7.25-0.10-1.36%7.357.377.377.25186360手13612万12.030.68%47.63亿27.36亿
600050中国联通4.92-0.03-0.61%4.954.944.964.91723968手35706万28.000.34%310.16亿215.00亿
600061国投资本14.66-0.29-1.94%14.9514.9115.0714.66210375手31285万17.340.50%42.27亿42.27亿
600072中船科技12.81+0.06+0.47%12.7512.7613.0412.7669017手8891万103.080.94%7.36亿7.36亿
600073上海梅林9.780.000.00%9.789.829.949.73121023手11880万22.981.29%9.38亿9.38亿
600081东风科技11.97-0.20-1.64%12.1712.1512.2411.8757001手6864万37.091.82%3.14亿3.14亿
600088中视传媒11.77-0.11-0.93%11.8811.8211.9411.7512691手1501万-158.850.32%3.98亿3.98亿
600097开创国际9.29-0.09-0.96%9.389.409.479.258039手750万12.900.36%2.41亿2.26亿
600104上汽集团21.25+0.11+0.52%21.1421.1721.7021.02386951手82644万12.270.33%116.83亿116.83亿
600115东方航空4.970.000.00%4.974.995.034.95256569手12805万-11.170.26%163.80亿98.08亿
600119ST长投8.50-0.20-2.30%8.708.708.788.4512890手1106万34.840.42%3.07亿3.07亿
600150中国船舶18.30+0.01+0.05%18.2918.2918.6018.2557528手10591万-91.050.42%44.72亿13.78亿
600151航天机电7.48+0.09+1.22%7.397.447.647.40198850手14965万-14.171.39%14.34亿14.34亿
600170上海建工3.10+0.01+0.32%3.093.103.113.09101714手3154万8.580.11%89.04亿89.04亿
600171上海贝岭16.08-0.02-0.12%16.1016.0716.2416.0531855手5134万62.560.47%7.04亿6.74亿
600193ST创兴4.360.000.00%4.364.404.404.325172手225万75.920.12%4.25亿4.25亿
600196复星医药52.75-3.01-5.40%55.7655.7656.3052.08726353手390813万38.403.61%25.63亿20.11亿
600210紫江企业4.27-0.05-1.16%4.324.324.344.2547044手2018万13.920.31%15.17亿15.17亿
600272开开实业7.89-0.03-0.38%7.927.968.027.839983手791万132.820.62%2.43亿1.60亿
600278东方创业9.07-0.12-1.31%9.199.169.359.0152453手4805万84.441.00%7.12亿5.22亿
600284浦东建设6.66+0.05+0.76%6.616.596.746.54151870手10123万14.971.57%9.70亿9.70亿
600315上海家化38.47-0.87-2.21%39.3439.5139.9838.3930449手11929万87.070.45%6.71亿6.71亿
600320振华重工2.94-0.01-0.34%2.952.952.972.9347503手1398万50.100.14%52.68亿33.22亿
600420现代制药9.82-0.12-1.21%9.949.979.979.8129934手2957万16.520.29%10.27亿10.27亿
600490鹏欣资源3.67-0.06-1.61%3.733.743.743.6669802手2580万-134.850.42%22.13亿16.79亿
600500中化国际5.320.000.00%5.325.355.385.2963270手3374万-235.650.23%27.61亿27.08亿
600503华丽家族3.68-0.01-0.27%3.693.733.763.67102271手3799万18.430.64%16.02亿16.02亿
600508上海能源8.88-0.15-1.66%9.039.039.068.8646938手4196万11.350.65%7.23亿7.23亿
600517国网英大6.70-0.03-0.45%6.736.736.786.6933104手2225万473.070.24%57.18亿13.56亿
600530*ST交昂2.85+0.01+0.35%2.842.852.872.8311210手319万-18.390.14%7.80亿7.80亿
600555*ST海创1.80+0.01+0.56%1.791.791.871.7886828手1585万-8.330.89%13.04亿9.74亿
600597光明乳业16.95-0.49-2.81%17.4417.4617.4916.87113808手19490万47.250.93%12.24亿12.24亿
600601方正科技4.51-0.05-1.10%4.564.484.634.45378023手17131万-8.451.72%21.95亿21.95亿
600602云赛智联6.33-0.11-1.71%6.446.476.506.3041551手2653万40.750.39%13.68亿10.74亿
600603广汇物流5.03-0.10-1.95%5.135.135.145.0171561手3622万7.260.57%12.57亿12.49亿
600604市北高新7.95+0.12+1.53%7.837.778.087.77251574手20024万49.491.79%18.73亿14.07亿
600605汇通能源11.84-0.07-0.59%11.9111.9512.0811.815635手671万32.670.38%1.47亿1.47亿
600606绿地控股6.32-0.04-0.63%6.366.336.376.32242600手15381万5.580.20%121.68亿121.68亿
600608ST沪科4.53+0.15+3.42%4.384.414.604.3734366手1554万308.831.08%3.29亿3.18亿
600610ST毅达4.18-0.22-5.00%4.404.424.424.1856930手2415万83.221.52%10.71亿3.76亿
600611大众交通3.64-0.04-1.09%3.683.683.693.6148022手1753万15.400.31%23.64亿15.63亿
600612老凤祥45.50-0.29-0.63%45.7945.5045.9544.7114801手6699万16.880.47%5.23亿3.17亿
600613神奇制药6.73-0.05-0.74%6.786.756.836.7311993手811万64.930.25%5.34亿4.79亿
600615丰华股份8.18-0.03-0.37%8.218.268.368.1519274手1593万46.441.03%1.88亿1.88亿
600616金枫酒业4.70+0.09+1.95%4.614.604.864.5798788手4687万-1707.481.48%6.69亿6.69亿
600617国新能源4.73-0.12-2.47%4.854.814.844.6746346手2200万-20.140.48%10.85亿9.75亿
600618氯碱化工7.28-0.10-1.36%7.387.407.457.2530121手2203万16.880.40%11.56亿7.50亿
600619海立股份7.51+0.01+0.13%7.507.507.587.4517632手1324万39.110.30%8.83亿5.82亿
600620天宸股份7.19-0.08-1.10%7.277.317.387.1115448手1122万60.030.22%6.87亿6.87亿
600621华鑫股份18.98-0.25-1.30%19.2319.2019.4418.9799977手19189万36.290.94%10.61亿10.61亿
600622光大嘉宝3.65-0.06-1.62%3.713.733.743.6567742手2499万17.130.45%15.00亿15.00亿
600623华谊集团5.72+0.02+0.35%5.705.715.795.7043919手2518万404.040.24%21.05亿18.62亿
600624复旦复华8.75-0.17-1.91%8.928.908.958.7435634手3148万163.020.52%6.85亿6.85亿
600626申达股份4.33-0.01-0.23%4.344.344.404.3035889手1563万-8.370.44%8.52亿8.08亿
600628新世界9.52+0.08+0.85%9.449.449.639.4112809手1220万-164.320.20%6.47亿6.47亿
600629华建集团8.58-0.02-0.23%8.608.568.688.568010手689万15.640.15%5.34亿5.19亿
600630龙头股份6.68+0.12+1.83%6.566.546.756.5443390手2896万-27.421.02%4.25亿4.25亿
600635大众公用4.41-0.08-1.78%4.494.464.504.40103915手4624万22.720.43%29.52亿24.19亿
600636国新文化13.58-0.30-2.16%13.8813.9214.2913.5737002手5118万36.010.83%4.47亿4.47亿
600637东方明珠9.68-0.10-1.02%9.789.779.849.6883461手8145万16.650.24%34.15亿34.15亿
1  2  下一页  尾页 
pop up description layer