代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000009中国宝安7.71+0.01+0.13%7.707.687.837.611029671手79571万31.974.03%25.79亿25.52亿
000012南玻A7.30+0.12+1.67%7.187.157.377.10695857手50495万31.183.56%30.71亿19.57亿
000027深圳能源5.73-0.20-3.37%5.935.915.915.72353221手20445万7.020.74%47.57亿47.57亿
000049德赛电池78.93+7.18+10.01%71.7578.9078.9375.10107666手83988万30.765.25%2.07亿2.05亿
000055方大集团4.22-0.07-1.63%4.294.284.284.2027021手1144万11.270.40%10.88亿6.78亿
000507珠海港5.570.000.00%5.575.595.615.5094665手5252万22.711.13%9.30亿8.41亿
000521长虹美菱4.33-0.23-5.04%4.564.474.494.31746818手32737万-30.598.56%10.45亿8.73亿
000533顺钠股份2.78-0.02-0.71%2.802.792.792.7456475手1558万103.920.82%6.91亿6.85亿
000539粤电力A3.61-0.03-0.82%3.643.643.643.6039370手1421万13.760.15%52.50亿25.54亿
000627天茂集团4.30-0.07-1.60%4.374.334.344.28110110手4737万15.910.25%49.41亿44.63亿
000683远兴能源2.09-0.03-1.42%2.122.132.132.08204900手4299万-345.890.60%37.45亿34.02亿
000690宝新能源7.27+0.11+1.54%7.167.127.337.00259772手18615万8.621.25%21.76亿20.84亿
000720新能泰山3.57-0.13-3.51%3.703.703.703.5566197手2392万379.240.77%12.90亿8.63亿
000767晋控电力3.570.000.00%3.573.583.663.461288260手46193万59.054.42%30.77亿29.12亿
000777中核科技13.62-0.34-2.44%13.9613.9613.9813.4275036手10209万53.231.96%3.83亿3.83亿
000786北新建材50.39-0.86-1.68%51.2551.7551.7549.20135890手68163万34.640.80%16.90亿16.90亿
000815美利云5.56-0.17-2.97%5.735.735.755.5593047手5250万76.511.34%6.95亿6.95亿
000836富通信息2.66-0.09-3.27%2.752.742.752.65106523手2865万2986.490.88%12.08亿12.08亿
000839中信国安2.30-0.11-4.56%2.412.392.402.26862323手19964万-42.042.20%39.20亿39.20亿
000862银星能源3.82-0.11-2.80%3.933.933.933.82124423手4783万76.142.48%7.06亿5.01亿
000875吉电股份4.13-0.05-1.20%4.184.184.204.13206094手8562万33.710.96%21.46亿21.46亿
000899赣能股份5.29-0.24-4.34%5.535.485.495.28224182手12034万21.092.30%9.76亿9.76亿
000930中粮科技9.52-0.41-4.13%9.939.909.909.45657489手62853万24.096.82%18.66亿9.64亿
000967盈峰环境8.15+0.06+0.74%8.098.148.187.91133992手10750万19.910.66%31.63亿20.23亿
000969安泰科技7.14-0.21-2.86%7.357.397.407.10229945手16555万59.032.30%10.26亿10.01亿
000973佛塑科技4.23-0.09-2.08%4.324.324.324.2371948手3064万-495.970.74%9.67亿9.67亿
002012凯恩股份5.45-0.19-3.37%5.645.655.675.4593226手5139万37.112.00%4.68亿4.67亿
002035华帝股份8.05-0.18-2.19%8.238.208.238.03126501手10228万13.901.61%8.69亿7.84亿
002056横店东磁17.00-0.78-4.39%17.7817.7717.7716.69722647手123306万32.784.45%16.44亿16.24亿
002060粤水电3.05-0.02-0.65%3.073.073.083.0474615手2277万12.610.62%12.02亿12.02亿
002071*ST长城0.56-0.03-5.08%0.590.560.560.5621203手119万-0.300.41%5.25亿5.23亿
002074国轩高科42.21+3.56+9.21%38.6538.2142.3838.18794554手321952万-122.356.74%12.81亿11.79亿
002077*ST大港5.87-0.08-1.34%5.956.086.175.8590514手5448万-41.201.66%5.80亿5.44亿
002080中材科技27.55+0.10+0.36%27.4527.4728.1827.03188313手51809万24.211.12%16.78亿16.78亿
002083孚日股份4.05+0.08+2.02%3.974.004.073.90219555手8766万17.002.51%9.08亿8.75亿
002129中环股份31.00+0.84+2.79%30.1630.0031.3729.801064773手327890万89.713.97%30.33亿26.83亿
002163海南发展19.73+0.68+3.57%19.0519.1219.9219.12155948手30663万166.651.94%8.04亿8.03亿
002201九鼎新材12.38+1.13+10.04%11.2511.6312.3811.6241807手5141万121.111.26%3.32亿3.32亿
002202金风科技16.82+1.47+9.58%15.3515.5216.8215.471607400手260652万26.444.74%42.25亿33.93亿
002218拓日新能4.90+0.07+1.45%4.834.824.954.77333625手16275万41.482.74%12.36亿12.16亿
002221东华能源10.80-0.01-0.09%10.8110.9011.0710.71159364手17334万15.861.04%16.49亿15.32亿
002227奥特迅14.25-0.40-2.73%14.6514.6514.8114.1727132手3913万-2941.411.23%2.21亿2.20亿
002239奥特佳4.48-0.14-3.03%4.624.634.674.411174768手53138万446.713.75%31.31亿31.31亿
002309中利集团4.28-0.13-2.95%4.414.404.444.2798755手4274万-12.751.41%8.72亿6.98亿
002335科华数据24.00+0.89+3.85%23.1122.8224.5322.68131520手30916万33.493.33%4.62亿3.95亿
002342巨力索具4.58-0.37-7.47%4.954.954.984.55976323手46121万230.5611.24%9.60亿8.69亿
002389航天彩虹30.99+0.58+1.91%30.4130.4031.2530.19284096手87259万125.343.27%9.46亿8.68亿
002506协鑫集成4.07-0.41-9.15%4.484.434.434.033003790手124788万-134.075.92%58.56亿50.76亿
002594比亚迪242.92+7.40+3.14%235.52235.72243.66231.51423887手1011206万191.893.70%27.28亿11.46亿
002616长青集团7.00-0.15-2.10%7.157.127.146.9625535手1788万14.240.54%7.42亿4.70亿
002623亚玛顿44.69+3.00+7.20%41.6941.8345.7041.7391935手39887万-265.795.76%1.60亿1.60亿
300014亿纬锂能110.55+4.94+4.68%105.61108.00112.90105.70350895手384286万159.471.97%18.89亿17.77亿
300029ST天龙5.14+0.08+1.58%5.065.085.155.0226729手1358万-15.631.34%2.00亿2.00亿
300080易成新能4.95-0.14-2.75%5.095.065.154.94138684手6947万-32.181.27%20.81亿10.91亿
300111向日葵2.98-0.06-1.97%3.043.053.052.97124239手3720万-92.841.11%11.20亿11.17亿
300118东方日升27.00-0.07-0.26%27.0727.4928.0926.60705988手192646万29.0511.17%9.01亿6.32亿
600027华电国际3.26-0.04-1.21%3.303.303.303.25269170手8787万7.100.33%98.63亿81.46亿
600089特变电工12.96+1.09+9.18%11.8712.1513.0612.094640423手593947万25.2512.49%37.14亿37.14亿
600095湘财股份13.67-0.46-3.26%14.1314.0014.2713.55258450手35883万100.317.15%26.82亿3.61亿
600110诺德股份11.91+0.15+1.28%11.7612.0012.2111.40600099手71030万-82.295.22%13.97亿11.50亿
600112ST天成1.19+0.02+1.71%1.171.171.221.1629803手354万-0.700.59%5.09亿5.09亿
600131国网信通14.06-0.15-1.06%14.2114.2214.2214.0448282手6803万25.490.89%11.95亿5.40亿
600151航天机电8.27-0.13-1.55%8.408.438.458.00236349手19433万-16.351.65%14.34亿14.34亿
600184光电股份13.07-0.13-0.98%13.2013.0813.5812.88201985手26614万115.953.97%5.09亿5.09亿
600192长城电工4.64-0.06-1.28%4.704.704.724.5828554手1319万172.660.65%4.42亿4.42亿
600206有研新材13.61-0.39-2.79%14.0013.9413.9413.43301069手41018万63.933.57%8.47亿8.44亿
600220江苏阳光2.26-0.04-1.74%2.302.302.302.2579568手1800万-164.330.45%17.83亿17.83亿
600273嘉化能源8.43-0.16-1.86%8.598.618.638.38144186手12201万10.631.01%14.33亿14.33亿
600290*ST华仪2.49-0.06-2.35%2.552.542.572.48149746手3782万-0.631.97%7.60亿7.60亿
600295鄂尔多斯12.60+0.42+3.45%12.1812.6013.2012.05581777手73583万13.628.92%14.28亿6.53亿
600299安迪苏12.80-0.32-2.44%13.1212.8113.1412.59161687手20752万26.850.60%26.82亿26.82亿
600396金山股份2.47-0.03-1.20%2.502.492.502.4675152手1856万30.760.51%14.73亿14.73亿
600406国电南瑞31.10+1.30+4.36%29.8030.2531.8229.71367187手112780万30.290.80%46.22亿45.84亿
600416*ST湘电20.78-0.14-0.67%20.9221.0021.1720.4289834手18600万-33.270.95%9.46亿9.46亿
600438通威股份44.85+3.05+7.30%41.8042.4745.0141.961551150手681332万54.213.62%45.02亿42.88亿
600478科力远4.14-0.10-2.36%4.244.214.224.11231642手9610万-29.871.44%16.53亿16.04亿
600482中国动力18.60-0.48-2.52%19.0819.0019.1018.4678897手14736万46.031.24%21.61亿6.34亿
600522中天科技10.87-0.21-1.90%11.0811.1011.1110.81459118手50148万15.691.50%30.66亿30.66亿
600538国发股份6.06-0.07-1.14%6.136.126.136.0054439手3303万469.601.17%5.12亿4.64亿
600540新赛股份4.19-0.12-2.78%4.314.314.314.1867457手2854万47.701.43%4.71亿4.71亿
600550保变电气4.69+0.10+2.18%4.594.585.004.52206293手9770万80.671.34%18.42亿15.35亿
600578京能电力2.90-0.04-1.36%2.942.922.942.9038081手1110万12.750.06%67.47亿67.47亿
600580卧龙电驱13.92-0.56-3.87%14.4814.5014.5013.78435728手61258万23.523.33%13.09亿13.08亿
600586金晶科技7.88-0.10-1.25%7.987.878.127.73936095手73683万79.286.55%14.29亿14.29亿
600590泰豪科技5.65-0.06-1.05%5.715.745.745.5671186手3996万42.600.84%8.59亿8.45亿
600605汇通能源11.83+0.09+0.77%11.7411.7411.8511.603510手414万31.360.24%1.47亿1.47亿
600629华建集团7.37-0.09-1.21%7.467.437.457.2511095手816万13.100.21%5.34亿5.19亿
600642申能股份5.14-0.04-0.77%5.185.185.195.1473298手3780万9.850.16%49.12亿45.52亿
600644乐山电力5.08-0.16-3.05%5.245.195.215.0859557手3056万27.601.11%5.38亿5.38亿
600653申华控股1.71-0.04-2.29%1.751.731.741.69112827手1928万-12.620.58%19.46亿19.46亿
600661昂立教育14.35-0.15-1.03%14.5014.5814.6414.282103手302万-34.270.07%2.87亿2.87亿
600674川投能源10.41+0.16+1.56%10.2510.2810.5310.2184749手8779万14.620.19%44.02亿44.02亿
600765中航重机21.02-0.36-1.68%21.3821.4521.5320.74236025手49695万58.062.75%9.40亿8.57亿
600803新奥股份15.45+0.09+0.59%15.3615.2015.7015.15204488手31536万29.091.66%26.00亿12.29亿
600872中炬高新67.67-0.10-0.15%67.7767.9669.1966.0068909手46848万64.160.86%7.97亿7.97亿
600884杉杉股份18.53+0.18+0.98%18.3518.3518.8117.85698145手128071万116.184.29%16.28亿16.28亿
600885宏发股份55.00+2.12+4.01%52.8852.8855.8052.7993808手51062万54.951.26%7.45亿7.45亿
600893航发动力75.47+2.39+3.27%73.0872.7075.9172.33636217手474122万155.033.02%26.66亿21.08亿
601727上海电气5.48+0.13+2.43%5.355.345.515.271243751手67177万22.891.11%151.81亿112.53亿
601908京运通12.18+0.29+2.44%11.8912.0012.8011.842125849手260790万57.3910.67%24.15亿19.93亿
pop up description layer