代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000537广宇发展6.75+0.01+0.15%6.746.696.846.6996862手6548万4.051.89%18.63亿5.13亿
000590启迪古汉9.56-0.07-0.73%9.639.729.909.5641928手4082万56.481.75%2.39亿2.39亿
000915山大华特33.55+1.37+4.26%32.1832.4933.8932.3585027手28206万34.223.64%2.34亿2.33亿
000925众合科技7.00-0.10-1.41%7.107.107.206.9863469手4465万-132.491.40%5.50亿4.53亿
000938紫光股份39.98-0.22-0.55%40.2040.0940.5739.59147721手59203万47.490.72%20.43亿20.43亿
000988华工科技20.52-0.21-1.01%20.7320.7020.8820.47229791手47424万52.762.29%10.06亿10.05亿
000990诚志股份12.14+0.24+2.02%11.9011.9612.4711.86106435手13040万76.581.28%12.53亿8.34亿
600076康欣新材3.39-0.02-0.59%3.413.413.453.3847448手1617万15.670.46%10.34亿10.34亿
600079人福医药22.64-0.10-0.44%22.7422.8423.0122.21257057手57905万38.002.00%13.54亿12.86亿
600091ST明科3.53+0.03+0.86%3.503.513.563.5018161手640万110.810.42%4.37亿4.37亿
600100同方股份7.56-0.15-1.95%7.717.757.857.54317859手24469万-29.791.07%29.64亿29.64亿
600513联环药业10.49+0.10+0.96%10.3910.5210.7910.40142871手15195万36.765.01%2.88亿2.85亿
600551时代出版7.58-0.09-1.17%7.677.677.737.5849108手3764万21.470.97%5.06亿5.06亿
600590泰豪科技5.61-0.03-0.53%5.645.655.675.5866734手3749万48.280.79%8.66亿8.44亿
600601方正科技3.38-0.08-2.31%3.463.453.463.38232941手7962万-5.921.06%21.95亿21.95亿
600624复旦复华9.64-0.12-1.23%9.769.699.869.59273244手26515万122.833.99%6.85亿6.85亿
600661昂立教育16.66+0.26+1.59%16.4016.4216.8716.3417932手2991万566.390.69%2.87亿2.59亿
600718东软集团10.93+0.02+0.18%10.9110.9611.0510.91100863手11082万-442.680.81%12.42亿12.42亿
600797浙大网新8.54-0.07-0.81%8.618.648.678.53107315手9211万-217.191.05%10.47亿10.24亿
600846同济科技8.66-0.11-1.25%8.778.768.798.65124733手10883万8.602.00%6.25亿6.25亿
pop up description layer