1  2  3  4  下一页  尾页 
更新时间:2020-06-04 00:25:43
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000007全新好8.10-0.50-5.81%8.608.668.668.07130151手10705万-298.404.21%3.46亿3.09亿
000019深粮控股8.47-0.12-1.40%8.598.618.628.35192391手16260万30.024.62%11.53亿4.16亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000417合肥百货5.29+0.06+1.15%5.235.255.455.07203466手10608万41.542.61%7.80亿7.79亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000521长虹美菱3.05-0.02-0.65%3.073.073.133.02203565手6244万-11.622.33%10.45亿8.72亿
000523广州浪奇5.69-0.01-0.18%5.705.695.765.6554166手3087万126.110.86%6.28亿6.27亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000531穗恒运A7.56-0.01-0.13%7.577.627.657.5245575手3448万6.950.67%6.85亿6.85亿
000547航天发展14.29-0.43-2.92%14.7214.7214.7614.22337890手48530万33.012.80%16.06亿12.05亿
000560我爱我家3.38-0.01-0.29%3.393.393.483.37162288手5558万17.360.85%23.56亿19.17亿
000566海南海药7.11-0.23-3.13%7.347.237.267.05278340手19889万-28.482.31%13.36亿12.03亿
000572*ST海马1.91+0.01+0.53%1.901.901.941.88167860手3202万104.741.02%16.45亿16.42亿
000598兴蓉环境4.73-0.01-0.21%4.744.754.774.7278180手3710万13.060.26%29.86亿29.86亿
000625长安汽车10.89+0.99+10.00%9.9010.0210.899.96890006手94121万648.002.28%48.03亿39.01亿
000709河钢股份2.04-0.01-0.49%2.052.042.062.03230590手4713万8.950.22%106.19亿106.17亿
000717韶钢松山3.86+0.01+0.26%3.853.873.933.84278526手10791万5.221.15%24.20亿24.20亿
000762西藏矿业7.47-0.08-1.06%7.557.567.737.4594636手7162万62.361.82%5.21亿5.21亿
000776广发证券13.45-0.11-0.81%13.5613.6613.6913.45237052手32165万15.320.40%76.21亿59.19亿
000783长江证券6.23-0.06-0.95%6.296.326.346.22218502手13723万25.960.40%55.30亿55.29亿
000788北大医药6.83-0.09-1.30%6.926.886.976.80121094手8335万89.822.03%5.96亿5.96亿
000802北京文化6.43+0.17+2.72%6.266.356.556.26496188手31933万-1.996.98%7.16亿7.11亿
000868*ST安凯4.12+0.04+0.98%4.084.084.144.01101394手4149万-102.201.46%7.33亿6.96亿
000878云南铜业9.76+0.03+0.31%9.739.8010.049.75321231手31736万26.871.96%17.00亿16.42亿
000882华联股份1.940.000.00%1.941.931.961.90323636手6220万-68.311.30%27.37亿24.82亿
000898鞍钢股份2.510.000.00%2.512.532.552.51194532手4933万14.200.24%94.05亿79.94亿
000925众合科技7.00-0.10-1.41%7.107.107.206.9863469手4465万-132.491.40%5.50亿4.53亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000935四川双马13.05-0.17-1.29%13.2213.2913.2913.0551212手6745万14.320.67%7.63亿7.63亿
000988华工科技20.52-0.21-1.01%20.7320.7020.8820.47229791手47424万52.762.29%10.06亿10.05亿
002006精功科技4.71-0.11-2.28%4.825.025.034.70205546手9946万-19.674.52%4.55亿4.55亿
002011盾安环境3.85-0.05-1.28%3.903.903.913.8557688手2235万56.610.63%9.17亿9.14亿
002012凯恩股份5.76-0.10-1.71%5.865.875.905.75143660手8361万48.773.08%4.68亿4.67亿
002020京新药业10.41-0.07-0.67%10.4810.5010.6110.4187479手9215万15.571.49%7.25亿5.88亿
002039黔源电力15.48-0.17-1.09%15.6515.6015.7815.4418237手2833万14.110.60%3.05亿3.05亿
002043兔宝宝9.63-0.14-1.43%9.779.759.809.42283347手27265万27.263.81%7.75亿7.44亿
002055得润电子14.92-0.44-2.86%15.3615.0015.2514.70264559手39459万-12.046.16%4.80亿4.30亿
002060粤水电2.98-0.02-0.67%3.003.003.022.9873697手2208万14.980.61%12.02亿12.02亿
002067景兴纸业3.04-0.02-0.65%3.063.083.083.0481974手2509万21.450.84%11.11亿9.74亿
002068黑猫股份4.44-0.03-0.67%4.474.424.664.37246723手11077万-15.664.06%7.27亿6.07亿
002069獐子岛2.70+0.01+0.37%2.692.712.752.6565568手1776万-5.560.95%7.11亿6.89亿
002079苏州固锝10.81-0.09-0.83%10.9010.9211.0510.81283068手30964万85.493.90%7.28亿7.26亿
002081金螳螂8.09-0.21-2.53%8.308.298.298.08302834手24680万10.421.17%26.84亿25.96亿
002093国脉科技8.90+0.03+0.34%8.879.019.138.77276342手24707万105.652.76%10.08亿10.03亿
002111威海广泰14.23-0.17-1.18%14.4014.4514.4614.2335775手5133万16.651.05%3.82亿3.40亿
002115三维通信9.08-0.03-0.33%9.119.179.259.05125426手11467万72.972.36%7.19亿5.32亿
002125湘潭电化7.84-0.10-1.26%7.947.947.957.8088027手6914万89.701.59%6.29亿5.53亿
002126银轮股份11.60-0.02-0.17%11.6211.5811.8411.41188599手21973万30.442.49%7.92亿7.58亿
002135东南网架8.21+0.36+4.59%7.857.788.317.76413510手33690万30.104.31%10.34亿9.59亿
002138顺络电子24.34-0.33-1.34%24.6724.5524.9024.27264336手64868万47.603.78%8.06亿6.99亿
002161远望谷7.51-0.12-1.57%7.637.657.677.50123222手9333万9.811.73%7.40亿7.13亿
002165红宝丽4.500.000.00%4.504.524.564.4590593手4085万28.991.53%6.02亿5.93亿
002167东方锆业5.61-0.06-1.06%5.675.665.695.6152216手2945万-13.780.84%6.21亿6.19亿
002168惠程科技7.37-0.02-0.27%7.397.457.467.3064490手4756万43.430.81%8.02亿7.95亿
002172澳洋健康2.65+0.05+1.92%2.602.612.662.60102066手2690万-4.171.32%7.76亿7.72亿
002176*ST江特1.53+0.07+4.79%1.461.481.531.48211390手3191万-1.261.24%17.06亿17.05亿
002185华天科技13.87+0.03+0.22%13.8413.9014.4313.662561213手358632万114.209.35%27.40亿27.39亿
002187广百股份11.14+1.01+9.97%10.1311.1311.1410.57201417手22393万174.575.88%3.42亿3.42亿
002199东晶电子8.52-0.08-0.93%8.608.678.698.5146935手4036万107.931.93%2.43亿2.43亿
002205国统股份13.73+0.03+0.22%13.7013.9514.1813.7248506手6755万-4217.372.61%1.86亿1.86亿
002206海利得3.34+0.02+0.60%3.323.333.373.3364060手2144万14.270.67%12.23亿9.60亿
002216三全食品22.52-0.79-3.39%23.3123.0423.0922.36144365手32680万41.152.55%7.99亿5.66亿
002218拓日新能3.50-0.08-2.23%3.583.563.583.50169060手5976万30.681.39%12.36亿12.16亿
002226江南化工5.45+0.06+1.11%5.395.425.525.35214582手11730万19.082.24%12.49亿9.58亿
002229鸿博股份7.37-0.09-1.21%7.467.467.497.32110953手8193万135.062.23%4.98亿4.98亿
002230科大讯飞33.46+0.18+0.54%33.2834.2534.5533.37450619手152986万125.572.34%21.99亿19.23亿
002231奥维通信6.76-0.08-1.17%6.846.856.866.7551643手3511万48.771.45%3.57亿3.57亿
002237恒邦股份13.83-0.24-1.71%14.0713.8513.9113.74197215手27248万44.032.32%9.10亿8.52亿
002249大洋电机3.51-0.04-1.13%3.553.553.573.50159481手5626万84.640.97%23.66亿16.37亿
002250联化科技17.00-0.01-0.06%17.0117.1417.1616.8430172手5146万-352.550.33%9.24亿9.18亿
002253川大智胜13.30-0.17-1.26%13.4713.5013.5713.2830026手4038万59.261.45%2.26亿2.07亿
002259*ST升达2.200.000.00%2.202.192.222.1828362手624万-1.310.38%7.52亿7.52亿
002263大东南2.54+0.23+9.96%2.312.402.542.33915429手22262万66.584.87%18.78亿18.78亿
002264新华都5.67-0.16-2.74%5.835.705.745.52384678手21668万-5.675.66%6.85亿6.79亿
002271东方雨虹38.70+0.26+0.68%38.4438.5939.3038.20181901手70814万29.351.65%15.70亿11.01亿
002273水晶光电16.60+0.35+2.15%16.2516.3617.2316.101286820手214824万39.4410.90%12.18亿11.80亿
002276万马股份7.50+0.15+2.04%7.357.377.637.34300369手22513万52.942.91%10.35亿10.34亿
002283天润工业4.28-0.13-2.95%4.414.424.454.26190252手8254万13.841.99%11.28亿9.55亿
002299圣农发展26.96-0.31-1.14%27.2727.4527.5726.86208195手56424万8.101.90%12.44亿10.96亿
002307北新路桥6.48-0.21-3.14%6.696.706.746.48492773手32411万114.275.53%8.98亿8.92亿
002331皖通科技11.25+0.37+3.40%10.8810.7611.3810.7684439手9433万30.732.20%4.12亿3.83亿
002340格林美4.49-0.03-0.66%4.524.544.564.47622952手28122万32.061.51%47.84亿41.29亿
002511中顺洁柔20.10+0.11+0.55%19.9919.9120.2719.66135247手27079万39.631.07%13.09亿12.66亿
002516旷达科技3.19+0.07+2.24%3.123.143.243.09281309手8922万28.483.00%14.71亿9.39亿
002518科士达12.20-0.11-0.89%12.3112.4112.4112.1951687手6335万23.890.93%5.82亿5.58亿
002521齐峰新材5.44-0.04-0.73%5.485.505.505.4451011手2791万18.641.20%4.95亿4.24亿
002528英飞拓4.69-0.14-2.90%4.834.784.824.66141793手6698万390.791.36%11.99亿10.46亿
002531天顺风能6.05-0.02-0.33%6.076.086.166.02167253手10186万13.580.95%17.79亿17.58亿
002533金杯电工5.190.000.00%5.195.205.235.1549269手2558万25.770.95%7.33亿5.18亿
002534杭锅股份8.09+0.02+0.25%8.078.048.177.9846318手3742万17.500.63%7.39亿7.33亿
002535*ST林重1.33+0.02+1.53%1.311.311.351.31126537手1683万-0.532.22%8.02亿5.69亿
002536飞龙股份6.20+0.21+3.51%5.995.926.475.80442969手27018万48.929.40%5.01亿4.71亿
002537海联金汇5.87+0.08+1.38%5.795.805.935.72252796手14729万-2.782.04%12.38亿12.38亿
002538司尔特4.84-0.05-1.02%4.894.904.934.8393048手4538万13.581.33%7.18亿6.99亿
002539云图控股5.94-0.07-1.16%6.016.086.085.9191443手5459万25.881.51%10.10亿6.05亿
002540亚太科技4.35-0.06-1.36%4.414.404.434.3540180手1762万16.370.45%12.71亿8.95亿
002541鸿路钢构22.38-0.32-1.41%22.7022.5622.9022.08101523手22827万22.002.75%5.24亿3.70亿
002543万和电气8.34-0.10-1.18%8.448.458.478.3133711手2815万11.310.53%7.44亿6.31亿
1  2  3  4  下一页  尾页 
pop up description layer