1  2  3  4  下一页  尾页 
更新时间:2021-01-22 08:48:12
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.23-0.24-1.07%22.4722.5022.8022.15944779手211425万15.990.49%194.06亿194.06亿
000007全新好3.34+0.03+0.91%3.313.313.403.28171320手5736万-83.135.55%3.46亿3.09亿
000019深粮控股6.94+0.03+0.43%6.916.907.006.8732621手2261万23.210.78%11.53亿4.16亿
000415渤海租赁2.18-0.01-0.46%2.192.182.232.17236482手5183万-3.990.67%61.85亿35.47亿
000417合肥百货4.82-0.02-0.41%4.844.844.874.8025963手1253万29.910.33%7.80亿7.79亿
000488晨鸣纸业7.69-0.06-0.77%7.757.677.817.54616725手47323万13.783.72%29.84亿16.59亿
000521长虹美菱4.56+0.21+4.83%4.354.374.724.30920044手41163万-32.2110.54%10.45亿8.73亿
000523广州浪奇3.04+0.05+1.67%2.993.043.082.9961007手1863万-1.660.97%6.28亿6.27亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000531穗恒运A9.09+0.07+0.78%9.029.029.148.9826925手2441万7.490.39%6.85亿6.85亿
000547航天发展25.90+0.24+0.94%25.6625.6026.3525.25325393手84471万52.942.70%16.05亿12.05亿
000560我爱我家4.24+0.04+0.95%4.204.164.374.13414757手17607万23.211.94%23.56亿21.41亿
000566海南海药8.06-0.07-0.86%8.138.118.207.9880242手6453万-40.940.67%13.36亿12.04亿
000572ST海马2.74-0.03-1.08%2.772.782.792.71121153手3329万86.350.74%16.45亿16.42亿
000598兴蓉环境4.66-0.02-0.43%4.684.694.704.65105747手4940万11.670.35%29.86亿29.86亿
000625长安汽车19.45-0.15-0.77%19.6019.3019.8319.001140906手221761万29.802.92%53.63亿39.01亿
000709河钢股份2.20-0.01-0.45%2.212.202.222.18333932手7349万12.040.31%106.19亿106.17亿
000717韶钢松山4.14-0.03-0.72%4.174.144.194.11250947手10398万5.741.04%24.20亿24.20亿
000762西藏矿业17.00-0.09-0.53%17.0916.8017.9716.51492558手84839万139.019.46%5.21亿5.21亿
000776广发证券17.33+0.05+0.29%17.2817.4417.7717.151231327手214508万13.122.08%76.21亿59.19亿
000783长江证券8.18+0.07+0.86%8.118.128.318.11373278手30652万21.190.68%55.30亿55.30亿
000788北大医药5.88-0.01-0.17%5.895.895.935.8626324手1551万77.640.44%5.96亿5.96亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000802北京文化4.800.000.00%4.804.794.944.71125561手6035万-1.351.77%7.16亿7.11亿
000868ST安凯3.71-0.02-0.54%3.733.723.793.6475211手2797万16.471.08%7.33亿6.96亿
000878云南铜业14.35+0.39+2.79%13.9613.9414.5013.81370847手52880万48.902.26%17.00亿16.42亿
000882华联股份1.86+0.02+1.09%1.841.841.871.83166423手3088万-43.260.61%27.37亿27.37亿
000898鞍钢股份3.02+0.02+0.67%3.002.993.042.97272023手8191万20.430.34%94.05亿79.94亿
000925众合科技6.34+0.01+0.16%6.336.326.406.2343536手2760万67.090.82%5.44亿5.31亿
000926福星股份4.80-0.01-0.21%4.814.814.844.7931620手1523万11.540.33%9.62亿9.46亿
000932华菱钢铁4.77-0.14-2.85%4.914.844.874.76890954手42834万5.082.11%61.29亿42.22亿
000935四川双马12.77+0.05+0.39%12.7212.7012.8812.7023878手3054万11.280.31%7.63亿7.63亿
000988华工科技24.90-0.28-1.11%25.1825.2625.3824.66203115手50618万47.522.02%10.06亿10.05亿
002006精功科技5.39-0.01-0.19%5.405.405.465.2886512手4636万-60.761.90%4.55亿4.55亿
002011盾安环境4.05-0.05-1.22%4.104.104.144.0476958手3137万-6.570.84%9.17亿9.14亿
002012凯恩股份5.64-0.04-0.70%5.685.715.725.6171029手4020万38.401.52%4.68亿4.67亿
002020京新药业10.05+0.51+5.35%9.5410.2010.369.90198911手20122万17.553.37%7.06亿5.91亿
002039黔源电力14.67+0.02+0.14%14.6514.7114.7114.5821638手3170万9.810.71%3.05亿3.05亿
002043兔宝宝10.06+0.27+2.76%9.799.6610.069.60221194手21853万23.343.05%7.75亿7.24亿
002055得润电子13.63-0.07-0.51%13.7013.6213.9313.41109585手14987万-15.702.53%4.73亿4.34亿
002060粤水电3.070.000.00%3.073.073.093.0492539手2838万12.690.77%12.02亿12.02亿
002067景兴纸业3.90-0.08-2.01%3.984.004.023.86528261手20648万18.045.43%11.11亿9.74亿
002068黑猫股份7.04+0.05+0.72%6.997.007.447.00291755手21067万-36.044.01%7.45亿7.27亿
002069獐子岛3.79+0.05+1.34%3.743.733.843.6887544手3302万-8.051.27%7.11亿6.89亿
002079苏州固锝10.36+0.06+0.58%10.3010.2510.5310.23182162手18958万92.182.50%7.69亿7.28亿
002081金螳螂8.530.000.00%8.538.498.738.40397547手34028万9.901.53%26.83亿26.05亿
002093国脉科技7.13+0.03+0.42%7.107.177.207.0646067手3288万66.550.46%10.08亿10.03亿
002111威海广泰15.97+0.24+1.53%15.7315.7016.1615.6352384手8366万20.231.55%3.82亿3.38亿
002115三维通信6.00+0.02+0.33%5.986.016.085.9474889手4491万191.661.17%7.17亿6.39亿
002125湘潭电化7.79+0.39+5.27%7.407.778.147.61762629手60468万417.3012.86%6.29亿5.93亿
002126银轮股份12.39-0.13-1.04%12.5212.4012.4812.28148381手18364万28.791.96%7.92亿7.58亿
002135东南网架6.22-0.13-2.05%6.356.326.326.1992673手5777万18.950.97%10.34亿9.57亿
002138顺络电子26.80+0.24+0.90%26.5626.4827.0826.35178316手47597万42.242.52%8.06亿7.08亿
002161远望谷5.27+0.05+0.96%5.225.195.385.1561768手3263万-21.810.87%7.40亿7.12亿
002165红宝丽5.45+0.01+0.18%5.445.435.545.4177351手4232万34.101.30%6.02亿5.94亿
002167东方锆业5.79+0.29+5.27%5.505.486.005.45237128手13632万-15.764.16%7.06亿5.70亿
002168惠程科技4.01+0.11+2.82%3.903.904.083.85238744手9533万50.953.01%8.02亿7.93亿
002172澳洋健康3.91+0.36+10.14%3.553.903.913.651968346手76278万-9.0125.46%7.76亿7.73亿
002176*ST江特6.09+0.29+5.00%5.806.056.095.96392968手23850万-5.172.30%17.06亿17.06亿
002185华天科技15.16-0.24-1.56%15.4015.4015.5015.021492378手226933万73.325.45%27.40亿27.39亿
002187广百股份7.97-0.09-1.12%8.068.058.077.9028120手2245万-83.070.82%3.42亿3.42亿
002199东晶电子6.25+0.05+0.81%6.206.196.296.1416954手1055万1443.770.70%2.43亿2.43亿
002205国统股份7.52-0.13-1.70%7.658.008.197.51102205手8015万-51.105.50%1.86亿1.86亿
002206海利得4.44+0.09+2.07%4.354.354.474.31164740手7279万23.381.71%12.23亿9.63亿
002216三全食品28.11+2.56+10.02%25.5525.6928.1125.53321587手89014万33.335.69%7.99亿5.65亿
002218拓日新能4.83+0.09+1.90%4.744.764.904.70315459手15161万40.892.59%12.36亿12.16亿
002226江南化工6.460.000.00%6.466.466.526.4267885手4399万18.450.71%12.49亿9.58亿
002229鸿博股份6.32-0.04-0.63%6.366.356.396.3035632手2257万45.660.72%4.98亿4.98亿
002230科大讯飞51.78+4.71+10.01%47.0747.1851.7847.161355340手680240万115.216.69%22.25亿20.26亿
002231奥维通信4.49+0.01+0.22%4.484.494.564.4330212手1360万44.400.85%3.57亿3.57亿
002237恒邦股份12.24-0.01-0.08%12.2512.3212.3512.1098984手12139万52.231.09%11.48亿9.10亿
002249大洋电机4.15+0.04+0.97%4.114.094.194.07420830手17452万-754.722.50%23.66亿16.84亿
002250联化科技26.07+1.14+4.57%24.9325.5026.6625.12118219手30763万330.541.29%9.23亿9.18亿
002253川大智胜13.380.000.00%13.3813.3813.5513.2518431手2468万49.800.89%2.26亿2.07亿
002259*ST升达3.44-0.06-1.71%3.503.553.553.4227928手965万-2.230.37%7.52亿7.52亿
002263大东南3.68-0.19-4.91%3.874.204.263.505265802手204616万69.3128.03%18.78亿18.78亿
002264新华都4.41+0.11+2.56%4.304.284.414.2568054手2949万-7.471.02%6.85亿6.65亿
002271东方雨虹48.21+0.46+0.96%47.7547.4648.9946.90308265手148428万41.761.83%23.48亿16.82亿
002273水晶光电11.45+0.05+0.44%11.4011.3811.5811.34158616手18180万31.401.34%12.18亿11.80亿
002276万马股份6.99+0.05+0.72%6.946.917.056.9179779手5575万32.340.77%10.35亿10.35亿
002283天润工业5.85+0.02+0.34%5.835.845.885.74181492手10540万15.031.83%11.33亿9.91亿
002299圣农发展28.29+1.75+6.59%26.5426.4528.4526.21231722手63863万11.022.09%12.45亿11.08亿
002307北新路桥4.920.000.00%4.924.924.954.9050935手2510万96.780.57%10.55亿8.92亿
002331皖通科技11.97+0.45+3.91%11.5211.5212.3711.5266202手7932万37.101.73%4.12亿3.83亿
002340格林美8.60+0.50+6.17%8.108.088.907.935973523手507663万89.9712.54%47.84亿47.62亿
002511中顺洁柔24.26+0.38+1.59%23.8823.9024.6323.81235664手57197万37.991.84%13.12亿12.78亿
002516旷达科技3.19+0.01+0.31%3.183.173.213.1476656手2436万25.750.82%14.71亿9.36亿
002518科士达13.68+1.00+7.89%12.6812.7113.8412.70147935手19903万24.552.62%5.82亿5.65亿
002521齐峰新材5.80-0.12-2.03%5.925.935.945.7776307手4463万20.371.80%4.95亿4.24亿
002528英飞拓3.340.000.00%3.343.343.363.2927493手915万-546.890.26%11.99亿10.46亿
002531天顺风能8.18+0.23+2.89%7.957.938.237.90500608手40735万14.412.83%17.79亿17.69亿
002533金杯电工5.40+0.06+1.12%5.345.365.435.3443600手2352万17.110.83%7.34亿5.27亿
002534杭锅股份8.94+0.06+0.68%8.888.899.038.7420198手1803万12.920.27%7.39亿7.37亿
002535*ST林重1.50+0.02+1.35%1.481.481.531.4881920手1230万-0.611.44%8.02亿5.69亿
002536飞龙股份5.65-0.05-0.88%5.705.685.705.58109653手6185万34.152.33%5.01亿4.71亿
002537海联金汇6.02+0.14+2.38%5.885.936.185.85226548手13640万-3.311.83%12.38亿12.38亿
002538司尔特5.63+0.10+1.81%5.535.545.675.5346390手2610万16.940.66%7.18亿6.98亿
002539云图控股8.45+0.03+0.36%8.428.458.678.35260403手22099万21.313.97%10.10亿6.56亿
002540亚太科技4.85+0.04+0.83%4.814.804.884.7654188手2615万16.370.61%12.71亿8.95亿
002541鸿路钢构46.18-0.13-0.28%46.3147.0047.6845.2089491手41175万33.442.42%5.24亿3.70亿
1  2  3  4  下一页  尾页 
pop up description layer