1  2  3  4  下一页  尾页 
更新时间:2020-06-05 20:57:59
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.59+0.02+0.15%13.5713.6013.6213.43383027手51723万9.000.20%194.06亿194.06亿
000007全新好8.28+0.16+1.97%8.128.148.527.97127922手10537万-305.034.14%3.46亿3.09亿
000019深粮控股8.08-0.41-4.83%8.498.458.458.05249248手20413万28.645.99%11.53亿4.16亿
000415渤海租赁3.05-0.01-0.33%3.063.073.073.03189360手5775万19.620.53%61.85亿35.47亿
000417合肥百货5.06-0.25-4.71%5.315.285.285.04148982手7622万39.731.91%7.80亿7.79亿
000488晨鸣纸业4.91+0.02+0.41%4.894.894.954.86153281手7531万7.830.92%29.05亿16.59亿
000521长虹美菱3.03-0.10-3.19%3.133.113.133.01268411手8177万-11.553.08%10.45亿8.72亿
000523广州浪奇5.73-0.13-2.22%5.865.865.865.6975330手4333万126.991.20%6.28亿6.27亿
000528柳工6.46-0.01-0.15%6.476.496.496.4274524手4811万10.800.51%14.76亿14.63亿
000531穗恒运A7.58+0.08+1.07%7.507.507.597.4843358手3277万6.970.63%6.85亿6.85亿
000547航天发展14.15-0.20-1.39%14.3514.3014.3614.07173474手24532万32.681.44%16.06亿12.05亿
000560我爱我家3.370.000.00%3.373.383.433.3592155手3119万17.310.48%23.56亿19.17亿
000566海南海药7.02+0.01+0.14%7.016.987.106.90109305手7676万-28.120.91%13.36亿12.03亿
000572*ST海马1.910.000.00%1.911.921.921.8985275手1619万104.740.52%16.45亿16.42亿
000598兴蓉环境4.75+0.02+0.42%4.734.754.764.7162067手2936万13.110.21%29.86亿29.86亿
000625长安汽车10.29-0.31-2.92%10.6010.4910.4910.16462209手47607万612.301.18%48.03亿39.01亿
000709河钢股份2.030.000.00%2.032.032.042.02120623手2444万8.910.11%106.19亿106.17亿
000717韶钢松山3.76-0.05-1.31%3.813.833.833.71151932手5714万5.080.63%24.20亿24.20亿
000762西藏矿业7.35-0.34-4.42%7.697.597.657.29203198手15037万61.363.90%5.21亿5.21亿
000776广发证券13.74+0.31+2.31%13.4313.5713.7713.53455715手62205万15.650.77%76.21亿59.19亿
000783长江证券6.28+0.07+1.13%6.216.256.286.19212739手13283万26.170.38%55.30亿55.29亿
000788北大医药6.87+0.07+1.03%6.806.877.106.87139215手9700万90.352.34%5.96亿5.96亿
000802北京文化6.74+0.18+2.74%6.566.536.856.34478661手31461万-2.096.73%7.16亿7.11亿
000868*ST安凯4.26+0.12+2.90%4.144.134.334.12119413手5058万-105.671.72%7.33亿6.96亿
000878云南铜业9.85+0.18+1.86%9.679.729.859.58173630手16842万27.121.06%17.00亿16.42亿
000882华联股份1.91-0.08-4.02%1.991.981.991.91365405手7082万-67.251.47%27.37亿24.82亿
000898鞍钢股份2.510.000.00%2.512.512.522.49123256手3086万14.200.15%94.05亿79.94亿
000925众合科技6.90-0.03-0.43%6.936.916.966.8629426手2033万-130.600.65%5.50亿4.53亿
000926福星股份5.39+0.03+0.56%5.365.415.515.33320642手17334万10.583.39%9.62亿9.46亿
000932华菱钢铁3.79-0.01-0.26%3.803.813.813.77194081手7344万5.360.46%61.29亿42.22亿
000935四川双马13.13+0.06+0.46%13.0713.0613.1512.9929043手3793万14.410.38%7.63亿7.63亿
000988华工科技21.18+0.40+1.92%20.7821.3321.3320.51286764手60162万54.462.85%10.06亿10.05亿
002006精功科技4.86+0.24+5.19%4.624.575.054.57234685手11311万-20.305.16%4.55亿4.55亿
002011盾安环境3.85-0.04-1.03%3.893.903.903.8534689手1340万56.610.38%9.17亿9.14亿
002012凯恩股份5.72-0.07-1.21%5.795.805.805.7091819手5266万48.431.97%4.68亿4.67亿
002020京新药业10.36-0.09-0.86%10.4510.4510.5110.2891155手9430万15.491.55%7.25亿5.88亿
002039黔源电力15.65-0.08-0.51%15.7315.7415.7815.5910225手1599万14.270.33%3.05亿3.05亿
002043兔宝宝9.55+0.06+0.63%9.499.499.659.36220259手20955万27.042.96%7.75亿7.44亿
002055得润电子14.78-0.27-1.79%15.0515.0515.2014.60157608手23460万-11.933.67%4.80亿4.30亿
002060粤水电3.00-0.02-0.66%3.023.023.022.9745623手1367万15.080.38%12.02亿12.02亿
002067景兴纸业3.06-0.02-0.65%3.083.083.093.0474894手2288万21.590.77%11.11亿9.74亿
002068黑猫股份4.21-0.06-1.41%4.274.304.314.14147530手6205万-14.852.43%7.27亿6.07亿
002069獐子岛3.16+0.19+6.40%2.973.203.273.12519456手16721万-6.517.54%7.11亿6.89亿
002079苏州固锝10.80+0.21+1.98%10.5910.6510.8410.54205053手21957万85.412.82%7.28亿7.26亿
002081金螳螂7.92-0.10-1.25%8.028.028.037.90179739手14283万10.210.69%26.84亿26.05亿
002093国脉科技9.01-0.02-0.22%9.038.979.158.94165155手14932万106.961.65%10.08亿10.03亿
002111威海广泰14.18-0.09-0.63%14.2714.2914.3314.0922436手3181万16.590.66%3.82亿3.40亿
002115三维通信9.16+0.12+1.33%9.049.059.349.05142541手13114万73.612.68%7.19亿5.32亿
002125湘潭电化7.80-0.10-1.27%7.907.887.907.7067947手5307万89.241.23%6.29亿5.53亿
002126银轮股份11.91-0.22-1.81%12.1312.2212.4911.47356669手42028万31.264.71%7.92亿7.58亿
002135东南网架8.12+0.04+0.50%8.088.028.257.99192421手15627万29.772.01%10.34亿9.59亿
002138顺络电子24.27-0.23-0.94%24.5024.6224.7724.09145558手35484万47.472.08%8.06亿6.99亿
002161远望谷7.49-0.09-1.19%7.587.577.587.4381349手6097万9.781.14%7.40亿7.13亿
002165红宝丽4.48-0.01-0.22%4.494.494.544.4357862手2589万28.860.98%6.02亿5.93亿
002167东方锆业5.52-0.06-1.08%5.585.605.605.4855970手3090万-13.560.90%6.21亿6.19亿
002168惠程科技7.24-0.08-1.09%7.327.327.357.2158308手4238万42.660.73%8.02亿7.95亿
002172澳洋健康2.68+0.01+0.37%2.672.672.702.6493514手2497万-4.221.21%7.76亿7.72亿
002176*ST江特1.69+0.08+4.97%1.611.691.691.6931659手535万-1.390.19%17.06亿17.05亿
002185华天科技14.18+0.28+2.01%13.9014.0414.4013.992324786手330077万116.758.49%27.40亿27.39亿
002187广百股份13.09+0.84+6.86%12.2513.4713.4812.33852804手111961万205.1224.91%3.42亿3.42亿
002199东晶电子8.46-0.11-1.28%8.578.568.568.3936575手3095万107.171.50%2.43亿2.43亿
002205国统股份14.60+0.36+2.53%14.2414.3914.6614.0458420手8378万-4484.613.14%1.86亿1.86亿
002206海利得3.33-0.02-0.60%3.353.353.363.3149486手1647万14.230.52%12.23亿9.60亿
002216三全食品22.27-0.44-1.94%22.7122.6922.6921.8089334手19829万40.691.58%7.99亿5.66亿
002218拓日新能3.53+0.06+1.73%3.473.483.533.44146788手5133万30.941.21%12.36亿12.16亿
002226江南化工5.53-0.03-0.54%5.565.595.605.47134497手7450万19.361.40%12.49亿9.58亿
002229鸿博股份7.56+0.10+1.34%7.467.487.647.40118088手8892万138.552.37%4.98亿4.98亿
002230科大讯飞33.38+0.08+0.24%33.3033.2833.6532.98181144手60287万125.270.94%21.99亿19.23亿
002231奥维通信6.74+0.04+0.60%6.706.756.776.6731148手2096万48.630.87%3.57亿3.57亿
002237恒邦股份13.64+0.04+0.29%13.6013.7313.8113.55136967手18692万43.431.61%9.10亿8.52亿
002249大洋电机3.52+0.01+0.28%3.513.523.553.47146790手5164万84.880.90%23.66亿16.37亿
002250联化科技17.34-0.02-0.12%17.3617.3617.5517.1058546手10104万-359.600.64%9.24亿9.18亿
002253川大智胜13.33-0.07-0.52%13.4013.4613.4813.2123884手3180万59.391.15%2.26亿2.07亿
002259*ST升达2.21-0.01-0.45%2.222.222.222.1818522手407万-1.310.25%7.52亿7.52亿
002263大东南2.65-0.14-5.02%2.793.003.072.572476958手70499万69.4613.19%18.78亿18.78亿
002264新华都5.30-0.35-6.19%5.655.585.635.28321350手17391万-5.304.73%6.85亿6.79亿
002271东方雨虹38.24-0.81-2.07%39.0538.8038.9937.88123348手47218万29.011.12%15.70亿11.01亿
002273水晶光电16.39+0.14+0.86%16.2516.3516.6716.17672957手110539万38.945.70%12.18亿11.80亿
002276万马股份7.64-0.17-2.18%7.817.777.787.60211401手16202万53.932.04%10.35亿10.34亿
002283天润工业4.55+0.01+0.22%4.544.514.624.46261751手11826万14.712.74%11.28亿9.55亿
002299圣农发展26.09-0.76-2.83%26.8526.9427.0225.99226084手59351万7.842.06%12.44亿10.96亿
002307北新路桥6.49+0.07+1.09%6.426.436.636.34419427手27358万114.454.70%8.98亿8.92亿
002331皖通科技11.36+0.07+0.62%11.2911.3111.4811.1551910手5871万31.031.35%4.12亿3.83亿
002340格林美4.54-0.04-0.87%4.584.604.624.48682462手30939万32.411.65%47.84亿41.29亿
002511中顺洁柔20.16-0.27-1.32%20.4320.5020.5019.84174315手35023万39.751.37%13.09亿12.72亿
002516旷达科技3.28-0.23-6.55%3.513.663.663.26667584手22657万29.287.11%14.71亿9.39亿
002518科士达12.07-0.13-1.07%12.2012.2012.2011.9752532手6326万23.630.94%5.82亿5.58亿
002521齐峰新材5.42-0.04-0.73%5.465.485.495.4038143手2072万18.570.90%4.95亿4.24亿
002528英飞拓4.65+0.03+0.65%4.624.624.714.6061565手2865万387.460.59%11.99亿10.46亿
002531天顺风能6.050.000.00%6.056.046.085.96167661手10091万13.580.95%17.79亿17.58亿
002533金杯电工5.28+0.12+2.33%5.165.165.305.1377975手4076万26.291.51%7.35亿5.18亿
002534杭锅股份7.95-0.14-1.73%8.098.108.147.8432473手2591万17.200.44%7.39亿7.33亿
002535*ST林重1.41+0.02+1.44%1.391.381.441.36209832手2955万-0.563.69%8.02亿5.69亿
002536飞龙股份6.27+0.11+1.79%6.166.186.556.18375176手23754万49.477.96%5.01亿4.71亿
002537海联金汇5.87+0.20+3.53%5.675.665.925.61309898手18081万-2.782.50%12.38亿12.38亿
002538司尔特4.83-0.02-0.41%4.854.864.884.7774220手3569万13.561.06%7.18亿6.99亿
002539云图控股6.21+0.26+4.37%5.955.956.395.94268028手16643万27.064.43%10.10亿6.05亿
002540亚太科技4.37-0.01-0.23%4.384.364.404.3533057手1448万16.440.37%12.71亿8.95亿
002541鸿路钢构22.65+0.66+3.00%21.9922.3523.4922.22109691手25025万22.272.97%5.24亿3.70亿
002543万和电气8.400.000.00%8.408.488.508.2931092手2614万11.390.49%7.44亿6.31亿
1  2  3  4  下一页  尾页 
pop up description layer