代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000055方大集团4.24+0.08+1.92%4.164.184.254.1736062手1520万11.330.53%10.88亿6.78亿
000063中兴通讯35.10-0.81-2.26%35.9135.9235.9734.73888857手313143万43.392.56%46.13亿34.76亿
000065北方国际7.37+0.02+0.27%7.357.347.397.2924020手1765万7.830.36%7.70亿6.73亿
000151中成股份7.51+0.13+1.76%7.387.397.527.3710089手753万146.410.38%2.96亿2.67亿
000400许继电气14.16+0.33+2.39%13.8313.8314.1713.67123682手17213万21.261.23%10.08亿10.08亿
000533顺钠股份2.71+0.05+1.88%2.662.672.712.6242972手1153万101.300.63%6.91亿6.85亿
000758中色股份4.63+0.01+0.22%4.624.644.714.59230036手10700万-10.131.17%19.69亿19.69亿
000797中国武夷3.060.000.00%3.063.053.073.0398161手2996万53.410.63%15.71亿15.67亿
000868ST安凯3.57+0.17+5.00%3.403.383.573.3794946手3314万15.851.37%7.33亿6.96亿
000957中通客车7.09+0.12+1.72%6.976.977.126.9186498手6074万-377.421.46%5.93亿5.93亿
000997新大陆14.46-0.05-0.34%14.5114.4714.5514.3461946手8951万29.650.61%10.50亿10.16亿
002051中工国际6.71-0.08-1.18%6.796.706.796.6447939手3211万19.500.43%12.37亿11.12亿
002052*ST同洲1.00+0.03+3.09%0.970.971.000.9674964手739万-3.201.00%7.46亿7.46亿
002060粤水电3.10+0.02+0.65%3.083.073.103.0771357手2203万12.820.59%12.02亿12.02亿
002062宏润建设4.09+0.01+0.25%4.084.044.114.0435481手1446万12.400.37%11.03亿9.66亿
002073软控股份4.250.000.00%4.254.254.324.2372621手3097万139.030.78%9.34亿9.34亿
002080中材科技25.03+0.68+2.79%24.3524.5025.2823.96272595手67158万22.001.62%16.78亿16.78亿
002116中国海诚6.38+0.08+1.27%6.306.286.416.237730手490万-31.080.19%4.18亿4.16亿
002123梦网集团14.26+0.50+3.63%13.7613.7414.2813.56115669手16239万-27.791.74%8.12亿6.65亿
002129中环股份29.27-0.88-2.92%30.1530.0530.5228.261015756手298829万84.703.79%30.33亿26.83亿
002140东华科技6.31+0.05+0.80%6.266.226.366.2117304手1093万16.790.33%5.45亿5.28亿
002152广电运通10.20-0.20-1.92%10.4010.4910.5810.14184672手19030万34.100.77%24.09亿23.94亿
002202金风科技14.66-0.15-1.01%14.8114.7014.9714.25924694手134871万23.042.72%42.25亿33.93亿
002204大连重工3.62+0.03+0.84%3.593.573.633.56105686手3807万109.010.55%19.31亿19.31亿
002248华东数控5.03+0.14+2.86%4.894.875.044.8719966手996万-27.310.67%3.07亿2.97亿
002307北新路桥4.92+0.02+0.41%4.904.864.954.8663353手3110万96.780.71%10.55亿8.92亿
002465海格通信10.79+0.05+0.47%10.7410.9211.0410.66334551手36248万46.121.48%23.04亿22.53亿
002608江苏国信7.00-0.49-6.54%7.497.207.337.00249127手17782万12.010.66%37.78亿37.78亿
300004南风股份5.99+0.05+0.84%5.945.956.045.9139925手2378万41.880.95%4.80亿4.19亿
300048合康新能4.49+0.02+0.45%4.474.464.614.4469940手3154万-17.790.64%11.08亿10.85亿
600039四川路桥4.72-0.06-1.26%4.784.754.824.68248703手11773万8.740.69%47.78亿36.11亿
600058五矿发展6.48+0.03+0.47%6.456.446.566.4055723手3606万24.760.52%10.72亿10.72亿
600068葛洲坝6.66-0.09-1.33%6.756.766.776.62376847手25176万6.450.82%46.05亿46.05亿
600072中船科技13.53-0.15-1.10%13.6813.6113.8513.08230808手31029万108.883.13%7.36亿7.36亿
600089特变电工10.46-0.44-4.04%10.9010.6010.7510.161391752手145092万20.383.75%37.14亿37.14亿
600112ST天成1.18+0.04+3.51%1.141.151.181.1420493手239万-0.690.40%5.09亿5.09亿
600150中国船舶18.37-0.35-1.87%18.7218.6018.7818.10179210手32948万-126.131.30%44.72亿13.78亿
600166福田汽车2.84+0.03+1.07%2.812.822.862.80744719手21082万86.551.13%65.75亿65.75亿
600170上海建工3.020.000.00%3.023.033.043.00221916手6702万7.790.25%89.04亿89.04亿
600202哈空调3.74+0.06+1.63%3.683.693.753.6817683手659万34.140.46%3.83亿3.83亿
600220江苏阳光2.28+0.04+1.79%2.242.242.292.2386930手1979万-165.780.49%17.83亿17.83亿
600262北方股份17.85+0.55+3.18%17.3017.2618.3517.1014910手2666万49.640.88%1.70亿1.70亿
600284浦东建设6.01+0.05+0.84%5.966.036.035.9825079手1506万14.140.26%9.70亿9.70亿
600289*ST信通4.19+0.14+3.46%4.054.054.193.9616666手689万1.730.29%6.31亿5.66亿
600290*ST华仪2.60-0.01-0.38%2.612.602.652.56109052手2832万-0.651.44%7.60亿7.60亿
600292远达环保6.30-0.02-0.32%6.326.276.506.10351835手22275万75.864.51%7.81亿7.81亿
600316洪都航空51.13-0.02-0.04%51.1550.2251.6048.80307775手154742万209.114.29%7.17亿7.17亿
600320振华重工3.78+0.21+5.88%3.573.533.883.48939527手35005万42.932.83%52.68亿33.22亿
600406国电南瑞26.90-0.61-2.22%27.5127.3527.8526.60185685手50135万26.200.41%46.22亿45.84亿
600416*ST湘电20.63-0.44-2.09%21.0720.8820.9820.02126697手25930万-33.031.34%9.46亿9.46亿
600456宝钛股份49.60+0.30+0.61%49.3049.4050.1648.6567824手33570万68.511.58%4.30亿4.30亿
600458时代新材8.10+0.04+0.50%8.068.058.117.8793282手7470万33.201.16%8.03亿8.03亿
600475华光环能10.75+0.15+1.42%10.6010.6710.7810.6111947手1279万11.240.22%5.59亿5.44亿
600477杭萧钢构3.79-0.04-1.04%3.833.783.873.77178579手6806万10.020.83%21.54亿21.54亿
600491龙元建设5.59-0.12-2.10%5.715.805.825.57158651手8941万8.881.04%15.30亿15.30亿
600495晋西车轴4.37-0.24-5.21%4.614.434.544.35648464手28687万142.595.37%12.08亿12.08亿
600502安徽建工3.74-0.01-0.27%3.753.743.793.7292857手3478万9.950.54%17.21亿17.21亿
600512腾达建设2.860.000.00%2.862.852.892.85119640手3426万10.560.75%15.99亿15.99亿
600522中天科技11.30-0.21-1.82%11.5111.4911.4911.21570263手64479万16.311.86%30.66亿30.66亿
600526菲达环保4.17+0.09+2.21%4.084.094.194.0820233手842万34.840.37%5.47亿5.47亿
600528中铁工业9.22-0.36-3.76%9.589.419.609.22266076手24808万11.621.20%22.22亿22.22亿
600550保变电气4.63+0.03+0.65%4.604.604.684.5667992手3141万79.640.44%18.42亿15.35亿
600583海油工程4.62+0.02+0.43%4.604.624.724.59203384手9444万27.500.46%44.21亿44.21亿
600590泰豪科技5.490.000.00%5.495.505.555.4440336手2215万41.400.48%8.59亿8.45亿
600678四川金顶5.73+0.02+0.35%5.715.685.785.6633091手1892万42.960.95%3.49亿3.49亿
600685中船防务29.07-0.06-0.21%29.1329.1329.8728.30257728手74736万10.423.14%14.14亿8.21亿
600820隧道股份5.52-0.01-0.18%5.535.555.565.49124288手6863万8.630.40%31.44亿31.44亿
600853龙建股份2.57+0.03+1.18%2.542.542.572.5240914手1044万10.190.49%10.05亿8.37亿
600875东方电气11.05-0.52-4.49%11.5711.4011.7411.01816226手92134万21.754.09%31.20亿19.97亿
600881亚泰集团2.91+0.01+0.34%2.902.902.942.9079206手2311万76.110.24%32.49亿32.49亿
600896览海医疗3.98+0.08+2.05%3.903.874.043.8644283手1744万-26.490.51%10.25亿8.69亿
600970中材国际7.10-0.12-1.66%7.227.207.206.92300935手21224万8.411.73%17.38亿17.38亿
601002晋亿实业5.27-0.12-2.23%5.395.355.355.23130698手6897万42.131.54%9.51亿8.50亿
601117中国化学6.49+0.08+1.25%6.416.416.676.231822241手117346万9.443.69%49.33亿49.33亿
601186中国铁建8.22-0.29-3.41%8.518.408.458.191351050手111676万5.471.17%135.80亿115.03亿
601390中国中铁5.79-0.24-3.98%6.036.046.085.762438218手143336万5.381.20%245.71亿203.64亿
601668中国建筑5.03-0.11-2.14%5.145.135.135.023496446手177136万4.900.86%419.65亿405.37亿
601766中国中车7.14-0.49-6.42%7.637.807.806.948904252手654361万20.143.66%286.99亿243.28亿
pop up description layer