免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  下一页  尾页 
更新时间:2021-09-20 00:03:55
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000002万科A19.07+0.05+0.26%19.0219.0519.3418.93705319手134762万5.530.73%116.25亿97.24亿
000009中国宝安21.50+1.02+4.98%20.4820.4821.8920.20992574手208817万45.953.85%25.79亿25.79亿
000012南玻A10.30-0.32-3.01%10.6210.4010.5210.02750381手76984万18.173.83%30.71亿19.61亿
000031大悦城3.53+0.06+1.73%3.473.493.563.4760288手2121万-44.780.32%42.86亿18.91亿
000039中集集团20.00+0.18+0.91%19.8219.8420.2019.64247500手49308万7.311.61%35.95亿15.35亿
000046泛海控股2.08-0.04-1.89%2.122.132.142.06361275手7567万-2.280.70%51.96亿51.96亿
000063中兴通讯34.00+0.07+0.21%33.9333.9334.3333.40335641手113738万24.340.86%46.39亿38.84亿
000069华侨城A6.79+0.14+2.11%6.656.666.886.58447699手30170万4.590.55%82.02亿82.02亿
000100TCL科技6.67-0.21-3.05%6.886.856.866.612893322手193662万9.392.14%140.31亿135.19亿
000423东阿阿胶32.57-0.46-1.39%33.0333.0333.1632.0840430手13137万76.920.62%6.54亿6.54亿
000488晨鸣纸业8.15-0.16-1.93%8.318.328.337.96629917手51144万7.563.60%29.84亿17.50亿
000523*ST浪奇4.17-0.05-1.18%4.224.244.244.1257450手2393万-0.590.92%6.28亿6.28亿
000561烽火电子7.75+0.10+1.31%7.657.757.817.6156679手4364万47.240.95%6.05亿5.99亿
000566海南海药4.69-0.06-1.26%4.754.754.804.62103076手4835万-6.020.79%12.97亿12.97亿
000568泸州老窖181.99+7.79+4.47%174.20172.05184.50170.90164235手293355万38.021.12%14.65亿14.65亿
000572海马汽车7.36+0.24+3.37%7.127.237.607.10836454手61631万-9.725.09%16.45亿16.45亿
000768中航西飞31.80-1.19-3.61%32.9933.4233.7630.24665247手211367万115.842.40%27.69亿27.69亿
000790华神科技5.05-0.10-1.94%5.155.155.165.0382842手4198万73.891.34%6.16亿6.16亿
000818航锦科技30.40-0.62-2.00%31.0231.0231.6729.80109677手33502万37.241.61%6.83亿6.83亿
000826启迪环境5.10+0.03+0.59%5.075.065.175.0581648手4175万-1.300.57%14.31亿14.31亿
000921海信家电12.77+0.11+0.87%12.6612.7112.8412.6129867手3791万10.290.33%13.63亿9.03亿
000926福星股份4.39-0.04-0.90%4.434.484.484.3657542手2535万21.040.60%9.62亿9.62亿
000932华菱钢铁7.79-0.56-6.71%8.358.258.377.632154533手170897万6.023.77%69.09亿57.18亿
000948南天信息13.02+0.13+1.01%12.8912.9513.0512.6760303手7792万40.381.58%3.81亿3.81亿
000961中南建设4.43-0.02-0.45%4.454.454.484.37411889手18225万2.501.08%38.27亿38.27亿
000969安泰科技9.31-0.24-2.51%9.559.529.649.13346590手32462万54.723.38%10.26亿10.26亿
000990诚志股份17.16-0.69-3.87%17.8517.6917.7516.87197480手34031万16.541.58%12.53亿12.53亿
002010传化智联9.46+0.27+2.94%9.199.199.559.13459371手43178万18.351.56%30.71亿29.38亿
002011盾安环境7.11-0.02-0.28%7.137.237.236.85166296手11712万-10.371.81%9.17亿9.17亿
002014永新股份8.35+0.08+0.97%8.278.288.548.1740234手3379万14.090.80%5.14亿5.02亿
002024苏宁易购5.27-0.02-0.38%5.295.295.305.23192124手10106万-6.490.21%93.10亿93.10亿
002028思源电气39.61+1.68+4.43%37.9337.6541.5837.60167326手66594万29.022.19%7.63亿7.63亿
002029七匹狼6.12-0.21-3.32%6.336.306.306.0279849手4912万17.291.06%7.56亿7.56亿
002030达安基因19.49+0.41+2.15%19.0819.2419.5519.10198054手38352万8.371.41%14.03亿14.03亿
002031巨轮智能2.16-0.04-1.82%2.202.202.212.07695086手14836万-29.343.16%21.99亿21.99亿
002038双鹭药业10.08-0.14-1.37%10.2210.1510.189.9865947手6628万22.060.64%10.27亿10.27亿
002042华孚时尚5.10-0.10-1.92%5.205.205.224.98258080手13107万165.351.70%15.19亿15.19亿
002045国光电器12.70-0.08-0.63%12.7812.7112.8312.26106960手13366万23.162.28%4.68亿4.68亿
002054德美化工10.71+0.25+2.39%10.4610.5010.9310.34124897手13311万40.063.43%4.82亿3.64亿
002055得润电子10.25-0.10-0.97%10.3510.3310.3810.1345071手4606万-145.250.96%4.69亿4.69亿
002063远光软件7.47-0.03-0.40%7.507.517.647.32200217手15008万37.301.51%13.23亿13.23亿
002065东华软件7.57-0.13-1.69%7.707.727.747.48308300手23373万39.160.99%31.15亿31.15亿
002069獐子岛3.10-0.07-2.21%3.173.173.223.05124024手3856万-34.161.74%7.11亿7.11亿
002078太阳纸业12.34-0.53-4.12%12.8712.9012.9012.22510783手63686万10.211.95%26.87亿26.13亿
002079苏州固锝16.36-0.41-2.44%16.7716.5116.9415.78465335手76213万83.245.76%8.08亿8.08亿
002081金螳螂6.52-0.22-3.26%6.746.706.716.30508605手33236万7.141.92%26.71亿26.55亿
002084海鸥住工5.51-0.12-2.13%5.635.655.655.4380861手4458万17.311.34%6.08亿6.02亿
002098浔兴股份6.44-0.07-1.08%6.516.576.576.3734435手2214万9.730.96%3.58亿3.58亿
002099海翔药业7.54-0.06-0.79%7.607.567.577.36100749手7518万106.480.62%16.19亿16.19亿
002116中国海诚6.89-0.15-2.13%7.047.047.166.8025422手1768万13.430.61%4.18亿4.18亿
002117东港股份7.81-0.17-2.13%7.988.028.037.7656737手4461万23.741.04%5.46亿5.46亿
002130沃尔核材9.25+0.62+7.18%8.638.569.458.46951002手86018万20.367.62%12.60亿12.48亿
002139拓邦股份12.84-0.39-2.95%13.2313.2613.3312.72254120手32918万21.122.05%12.38亿12.38亿
002146荣盛发展4.74-0.03-0.63%4.774.784.804.71190280手9038万2.910.44%43.48亿43.48亿
002147*ST新光4.83+0.01+0.21%4.825.045.044.79173131手8524万-3.313.05%18.28亿5.68亿
002148北纬科技4.73-0.06-1.25%4.794.814.844.6684406手4002万61.911.49%5.71亿5.66亿
002153石基信息19.46+1.77+10.01%17.6919.4619.4619.4651843手10089万-444.380.35%15.00亿15.00亿
002154报喜鸟5.70+0.09+1.60%5.615.605.905.56279200手16065万13.552.29%12.18亿12.18亿
002161远望谷4.75-0.05-1.04%4.804.814.844.7066455手3159万-9.520.90%7.40亿7.40亿
002162悦心健康4.64-0.19-3.93%4.834.754.884.56193220手9090万73.472.09%9.26亿9.26亿
002170芭田股份7.47+0.07+0.95%7.407.407.997.33934603手70984万56.1110.54%8.87亿8.87亿
002173创新医疗6.35+0.07+1.11%6.286.206.396.1819228手1206万-10.180.42%4.54亿4.54亿
002174游族网络12.21-0.27-2.16%12.4812.5512.5512.06113941手13933万-26.651.24%9.16亿9.16亿
002177御银股份5.80-0.10-1.69%5.905.905.935.71215338手12493万196.182.83%7.61亿7.61亿
002187广百股份7.29+0.06+0.83%7.237.247.297.1613175手951万28.830.21%6.18亿6.18亿
002192融捷股份168.00+3.41+2.07%164.59160.00171.22156.56122092手199474万1404.774.70%2.60亿2.60亿
002194武汉凡谷12.25-0.21-1.69%12.4612.4112.5011.9771540手8720万34.601.06%6.81亿6.78亿
002195二三四五2.15-0.10-4.44%2.252.242.242.131847078手40142万-13.653.23%57.25亿57.25亿
002200ST云投8.82+0.42+5.00%8.408.448.828.3257957手5050万-95.633.15%1.84亿1.84亿
002213大为股份14.06+0.24+1.74%13.8213.8214.3313.7030622手4293万242.211.49%2.06亿2.06亿
002214大立科技23.88-0.02-0.08%23.9023.9024.2222.8093592手22038万39.941.56%5.99亿5.99亿
002215诺普信6.80+0.15+2.26%6.656.666.946.53394254手26638万31.514.38%9.14亿8.99亿
002221东华能源14.38-0.26-1.78%14.6414.2815.0513.76593772手85665万18.643.60%16.49亿16.49亿
002230科大讯飞50.95+0.81+1.62%50.1450.1851.2150.01126288手64184万76.900.55%23.01亿23.01亿
002236大华股份23.94+0.17+0.72%23.7723.7724.2423.57271508手64946万17.171.39%29.96亿19.60亿
002250联化科技21.84+0.62+2.92%21.2221.2422.0821.0271174手15379万105.620.77%9.23亿9.23亿
002255海陆重工5.44+0.33+6.46%5.115.145.485.13589628手31308万12.517.00%8.42亿8.42亿
002261拓维信息8.81-0.32-3.50%9.139.169.168.62633516手56377万133.836.66%11.01亿9.51亿
002264新华都4.33+0.05+1.17%4.284.294.374.2641576手1790万24.840.61%6.85亿6.85亿
002266浙富控股7.39+0.55+8.04%6.846.907.496.901483652手107839万17.304.71%53.70亿31.49亿
002269美邦服饰2.60-0.10-3.70%2.702.642.672.57603726手15723万-15.542.40%25.13亿25.13亿
002271东方雨虹40.87-0.48-1.16%41.3540.3342.2840.25333653手137196万26.931.45%25.24亿23.05亿
002273水晶光电13.93+0.19+1.38%13.7413.8314.0013.51201868手27689万44.171.45%13.91亿13.91亿
002279久其软件4.72-0.10-2.07%4.824.794.824.6648386手2285万34.660.68%7.11亿7.11亿
002281光迅科技23.09-0.35-1.49%23.4423.4323.4322.7788551手20384万28.221.27%6.98亿6.98亿
002290禾盛新材8.17-0.20-2.39%8.378.378.408.0146513手3809万21.772.15%2.48亿2.16亿
002298中电兴发6.96-0.21-2.93%7.177.157.156.84145234手10132万22.131.96%7.40亿7.40亿
002301齐心集团7.55-0.17-2.20%7.727.727.767.4850964手3858万62.770.69%7.34亿7.34亿
002305南国置业1.92-0.04-2.04%1.961.961.961.90197642手3815万-32.091.14%17.34亿17.34亿
002306中科云网2.89-0.03-1.03%2.922.952.952.8543148手1247万-414.100.51%8.40亿8.40亿
002308威创股份3.90-0.09-2.26%3.993.994.003.8682536手3230万-15.040.91%9.06亿9.06亿
002310东方园林3.00-0.09-2.91%3.093.093.122.98230609手6984万-10.440.86%26.85亿26.85亿
002311海大集团60.15+0.93+1.57%59.2259.3860.3757.5885952手50817万33.860.52%16.61亿16.58亿
002312川发龙蟒18.00-0.33-1.80%18.3318.0218.8817.28987202手178147万25.087.43%17.63亿13.28亿
002322理工环科10.35-0.17-1.62%10.5210.5210.6110.2842979手4477万17.111.08%3.97亿3.97亿
002324普利特11.59-0.11-0.94%11.7011.7011.7211.2962725手7217万58.930.62%10.14亿10.14亿
002325洪涛股份2.57-0.05-1.91%2.622.622.632.53102868手2648万-11.080.81%12.69亿12.69亿
002327富安娜8.43+0.03+0.36%8.408.378.498.3034088手2855万12.510.42%8.29亿8.14亿
002333罗普斯金5.46-0.05-0.91%5.515.495.605.4044546手2444万62.670.68%6.53亿6.53亿
002335科华数据32.00-0.93-2.82%32.9331.6132.8530.56204015手64798万32.154.42%4.62亿4.62亿
1  2  3  下一页  尾页