免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-04-18 19:25:00
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成36.42+0.09+0.25%36.3336.4536.5636.0965050手23657万21.960.31%21.49亿21.21亿
002002鸿达兴业3.90+0.05+1.30%3.853.843.933.791558861手60441万13.755.44%28.68亿28.65亿
002003伟星股份6.91+0.04+0.58%6.876.856.956.8148688手3360万13.530.75%7.76亿6.47亿
002004华邦健康6.09-0.16-2.56%6.256.176.196.02712303手43364万18.503.92%19.80亿18.19亿
002005ST德豪1.80-0.04-2.17%1.841.821.871.76338149手6094万-5.562.00%17.65亿16.92亿
002006精功科技6.00+0.10+1.69%5.905.946.045.8664751手3855万96.361.42%4.55亿4.55亿
002007华兰生物42.78-0.03-0.07%42.8142.8143.2241.89121162手51540万48.380.77%18.24亿15.73亿
002008大族激光41.53+0.04+0.10%41.4941.6042.1740.89157399手65235万45.271.58%10.67亿9.94亿
002009天奇股份9.48-0.01-0.11%9.499.499.759.3668146手6501万57.541.84%3.71亿3.70亿
002010传化智联6.39+0.20+3.23%6.196.226.436.17264890手16836万14.420.83%33.07亿31.83亿
002011盾安环境4.87+0.44+9.93%4.434.584.874.50280955手13388万-4.623.07%9.17亿9.14亿
002012凯恩股份6.290.000.00%6.296.276.326.22121662手7632万31.772.61%4.68亿4.67亿
002013中航机电9.92+0.08+0.81%9.849.849.949.75242079手23848万35.860.62%38.85亿38.85亿
002014永新股份9.38+0.09+0.97%9.299.299.399.2414651手1365万15.910.29%5.14亿5.01亿
002015协鑫能科8.26+0.13+1.60%8.138.348.498.21144220手12007万13.933.60%13.52亿4.01亿
002016世荣兆业6.33+0.13+2.10%6.206.256.436.1944457手2819万6.570.65%8.09亿6.87亿
002017东信和平11.60+0.32+2.84%11.2811.0811.7611.07239418手27474万146.065.38%4.46亿4.45亿
002019亿帆医药18.22+0.35+1.96%17.8717.9018.3517.8288802手16089万23.231.05%12.35亿8.46亿
002020京新药业12.03+0.17+1.43%11.8611.9212.0411.8157967手6936万13.000.98%7.06亿5.91亿
002021ST中捷1.74+0.03+1.75%1.711.691.761.67137883手2347万-15.242.01%6.88亿6.87亿
002022科华生物17.14+0.48+2.88%16.6616.7417.2516.60142298手24203万13.102.77%5.15亿5.14亿
002023海特高新10.80+0.09+0.84%10.7110.7310.9110.6393221手10054万257.801.36%7.57亿6.84亿
002024苏宁易购7.16+0.11+1.56%7.057.047.207.03232772手16653万-17.040.31%93.10亿75.88亿
002025航天电器44.74-0.40-0.89%45.1445.5045.6044.0034517手15436万44.270.80%4.29亿4.29亿
002026山东威达12.72+1.14+9.84%11.5811.9012.7411.60431219手53867万21.1610.19%4.23亿4.23亿
002027分众传媒9.18+0.08+0.88%9.109.179.329.10880430手81192万33.650.60%146.78亿146.78亿
002028思源电气29.88+0.12+0.40%29.7629.8229.9828.61120612手35548万24.432.04%7.63亿5.90亿
002029七匹狼5.87+0.11+1.91%5.765.725.885.6292829手5375万21.231.28%7.56亿7.24亿
002030达安基因30.90-0.15-0.48%31.0531.1431.2030.45165576手51033万11.071.93%8.77亿8.56亿
002031巨轮智能1.84+0.05+2.79%1.791.801.891.79376404手6930万-25.231.99%21.99亿18.92亿
002032苏泊尔72.39+0.12+0.17%72.2773.3073.4570.5018083手13070万32.190.30%8.21亿6.12亿
002033丽江股份7.64+0.22+2.96%7.427.417.757.37180766手13786万59.563.29%5.49亿5.49亿
002034旺能环境18.63+0.10+0.54%18.5318.4518.7518.3518507手3440万15.300.44%4.21亿4.18亿
002035华帝股份7.68+0.28+3.78%7.407.447.717.39133514手10142万16.381.70%8.69亿7.84亿
002036联创电子10.45+0.74+7.62%9.719.7410.689.70392039手40915万43.354.24%10.48亿9.25亿
002037保利联合6.49+0.10+1.56%6.396.416.506.3922850手1477万25.140.70%4.88亿3.27亿
002038双鹭药业10.56+0.02+0.19%10.5410.4510.6910.40163233手17226万30.441.92%10.27亿8.52亿
002039黔源电力15.16-0.01-0.07%15.1715.0915.2515.0521840手3311万10.440.72%3.05亿3.05亿
002040南京港6.37+0.08+1.27%6.296.286.386.2736650手2327万23.810.76%4.84亿4.84亿
002041登海种业15.58+0.04+0.26%15.5415.5215.7315.4747593手7424万135.040.54%8.80亿8.80亿
002042华孚时尚5.19-0.14-2.63%5.335.335.335.16103483手5414万-19.480.68%15.19亿15.18亿
002043兔宝宝11.62-0.19-1.61%11.8111.8111.8111.57108750手12699万22.241.50%7.75亿7.24亿
002044美年健康11.420.000.00%11.4211.4211.4911.24394448手44810万80.691.03%39.14亿38.27亿
002045国光电器9.64+0.22+2.34%9.429.379.709.3764480手6163万24.191.38%4.68亿4.67亿
002046国机精工7.63+0.13+1.73%7.507.497.667.4935091手2668万64.250.85%5.24亿4.15亿
002047宝鹰股份3.28+0.14+4.46%3.143.143.293.12198512手6412万60.991.49%13.41亿13.36亿
002048宁波华翔16.48+0.18+1.10%16.3016.3816.6516.3187213手14378万12.511.56%6.26亿5.58亿
002049紫光国微105.99+1.77+1.70%104.22105.11108.08104.58107283手114214万79.281.77%6.07亿6.06亿
002050三花智控21.45-0.20-0.92%21.6521.7121.7521.35125094手26956万52.690.36%35.92亿35.20亿
002051中工国际6.82+0.08+1.19%6.746.756.856.7238855手2643万-100.670.35%12.37亿11.12亿
002052*ST同洲1.60+0.04+2.56%1.561.541.621.5350250手798万-8.220.67%7.46亿7.46亿
002053云南能投8.15+0.06+0.74%8.098.148.227.94195290手15848万26.783.50%7.61亿5.58亿
002054德美化工9.23+0.04+0.44%9.199.169.339.0935092手3235万35.621.13%4.82亿3.11亿
002055得润电子11.33+1.03+10.00%10.3010.3711.3310.37201158手22087万-13.054.64%4.73亿4.34亿
002056横店东磁14.35+0.04+0.28%14.3114.4614.5414.24153693手22123万19.920.95%16.44亿16.24亿
002057中钢天源7.17+0.11+1.56%7.067.077.197.0276427手5431万31.001.33%7.46亿5.75亿
002058*ST威尔9.400.000.00%9.409.489.599.359232手870万-2081.770.65%1.43亿1.43亿
002059云南旅游6.02+0.12+2.03%5.905.906.055.83160783手9605万38.252.20%10.12亿7.31亿
002060粤水电3.51+0.03+0.86%3.483.503.563.47254196手8952万16.012.11%12.02亿12.02亿
002061浙江交科5.65+0.08+1.44%5.575.575.665.5493168手5229万7.910.68%13.76亿13.76亿
002062宏润建设4.16+0.05+1.22%4.114.124.164.1125397手1052万11.190.26%11.03亿9.66亿
002063远光软件8.61+0.07+0.82%8.548.568.648.5486447手7433万36.110.85%11.02亿10.14亿
002064华峰化学11.37-0.07-0.61%11.4411.4611.5611.26247320手28198万23.131.27%46.34亿19.54亿
002065东华软件7.50+0.18+2.46%7.327.357.527.33173253手12908万34.660.62%31.15亿28.08亿
002066瑞泰科技9.85-1.09-9.96%10.949.859.859.8510325手1017万82.030.45%2.31亿2.31亿
002067景兴纸业3.90+0.06+1.56%3.843.843.913.82168022手6518万14.461.65%11.57亿10.19亿
002068黑猫股份6.96+0.11+1.61%6.856.827.076.81122895手8561万53.441.69%7.45亿7.27亿
002069獐子岛3.75+0.07+1.90%3.683.623.773.58267978手9897万180.063.89%7.11亿6.89亿
002071长城退0.26+0.01+4.00%0.250.250.260.2463971手162万-0.741.22%5.25亿5.23亿
002072*ST凯瑞4.64+0.16+3.57%4.484.484.704.4820614手958万-4.031.35%1.76亿1.53亿
002073软控股份4.60+0.10+2.22%4.504.524.634.49173057手7931万44.541.85%9.34亿9.34亿
002074国轩高科34.54+0.72+2.13%33.8234.0534.9533.45194318手66600万295.511.65%12.81亿11.79亿
002075沙钢股份10.37+0.07+0.68%10.3010.2710.6210.25230565手24033万35.231.04%22.07亿22.07亿
002076*ST雪莱2.070.000.00%2.072.082.082.0135393手725万36.860.48%7.79亿7.32亿
002077*ST大港5.870.000.00%5.875.915.925.8446929手2754万-41.200.86%5.80亿5.44亿
002078太阳纸业14.80+0.01+0.07%14.7914.7914.8714.46225910手33129万19.720.86%26.25亿26.13亿
002079苏州固锝9.45+0.05+0.53%9.409.409.509.3590664手8561万80.391.25%7.69亿7.27亿
002080中材科技21.34+0.18+0.85%21.1621.1821.3921.0965981手14018万17.450.39%16.78亿16.78亿
002081金螳螂9.46+0.13+1.39%9.339.379.589.31160567手15232万10.670.61%26.83亿26.38亿
002082万邦德12.19-0.06-0.49%12.2512.2012.3812.1818566手2274万67.280.78%6.18亿2.38亿
002083孚日股份4.18+0.05+1.21%4.134.124.194.1158328手2429万17.550.64%9.08亿9.05亿
002084海鸥住工7.16+0.65+9.98%6.516.527.166.51449092手31610万26.098.20%5.55亿5.48亿
002085万丰奥威5.45+0.10+1.87%5.355.375.455.35143749手7785万21.360.69%21.87亿20.89亿
002086*ST东洋1.840.000.00%1.841.831.871.8273910手1364万330.031.19%7.56亿6.23亿
002087新野纺织3.71+0.07+1.92%3.643.643.723.63127875手4710万12.351.57%8.17亿8.16亿
002088鲁阳节能18.66+0.26+1.41%18.4018.4418.8218.0829563手5463万18.230.93%3.62亿3.19亿
002089ST新海1.60-0.01-0.62%1.611.591.621.54134974手2123万-9.201.14%13.75亿11.82亿
002090金智科技7.95-0.03-0.38%7.987.958.067.9317626手1407万49.490.44%4.04亿3.99亿
002091江苏国泰6.79+0.13+1.95%6.666.666.826.62106671手7219万10.600.71%15.64亿15.12亿
002092中泰化学9.14+0.01+0.11%9.139.179.199.05320569手29244万134.411.49%21.46亿21.46亿
002093国脉科技6.47+0.05+0.78%6.426.476.516.3965951手4271万60.390.66%10.08亿10.03亿
002094青岛金王3.38+0.09+2.74%3.293.263.503.26287186手9752万-5.424.16%6.91亿6.90亿
002095生意宝14.77+0.21+1.44%14.5614.3914.9614.3968655手10088万158.372.73%2.53亿2.52亿
002096南岭民爆8.12+0.09+1.12%8.038.008.237.8566715手5406万111.361.80%3.71亿3.71亿
002097山河智能8.19+0.04+0.49%8.158.178.238.1394949手7776万15.771.03%10.87亿9.23亿
002098浔兴股份6.36+0.30+4.95%6.066.086.546.00105448手6713万10.702.95%3.58亿3.58亿
002099海翔药业11.19+0.35+3.23%10.8410.8511.4410.77267536手29839万40.921.66%16.19亿16.07亿
002100天康生物10.230.000.00%10.2310.2010.2710.02138681手14063万6.041.29%10.75亿10.75亿
002101广东鸿图7.00+0.09+1.30%6.916.917.046.9137740手2638万25.400.71%5.30亿5.29亿
002102ST冠福1.96+0.07+3.70%1.891.881.981.88333477手6520万15.431.70%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页