1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-01-17 23:37:36
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成37.77-0.52-1.36%38.2938.0038.1436.60254837手94934万23.871.20%21.49亿21.21亿
002002鸿达兴业3.01-0.06-1.95%3.073.073.102.961350814手40828万10.735.22%25.91亿25.87亿
002003伟星股份6.39+0.07+1.11%6.326.326.456.3042020手2683万13.920.65%7.76亿6.47亿
002004华邦健康5.21+0.02+0.39%5.195.195.245.18104003手5414万16.450.57%19.80亿18.13亿
002005ST德豪1.00+0.01+1.01%0.990.961.000.95175361手1719万6.321.04%17.65亿16.92亿
002006精功科技5.24+0.02+0.38%5.225.225.285.1570146手3664万-59.071.54%4.55亿4.55亿
002007华兰生物49.33-1.60-3.14%50.9350.2050.4348.59341509手169025万70.102.18%18.24亿15.67亿
002008大族激光47.11+0.50+1.07%46.6146.4647.9845.70275438手128978万47.322.77%10.67亿9.94亿
002009天奇股份9.31+0.09+0.98%9.229.199.339.0985762手7915万65.362.32%3.71亿3.70亿
002010传化智联5.16-0.08-1.53%5.245.235.315.11203484手10579万11.850.64%33.07亿31.83亿
002011盾安环境4.01+0.03+0.75%3.984.014.093.9574022手2967万-6.510.81%9.17亿9.14亿
002012凯恩股份5.78-0.04-0.69%5.825.805.885.7182280手4760万39.351.76%4.68亿4.67亿
002013中航机电12.25-0.16-1.29%12.4112.3812.6312.00828994手101977万47.252.13%38.85亿38.85亿
002014永新股份9.93+0.16+1.64%9.779.819.969.7312291手1215万16.980.25%5.14亿5.01亿
002015协鑫能科5.55+0.12+2.21%5.435.415.645.40112041手6205万9.932.80%13.52亿4.01亿
002016世荣兆业6.16-0.68-9.94%6.846.166.166.16107115手6598万6.401.56%8.09亿6.87亿
002017东信和平10.93-0.82-6.98%11.7511.2911.5010.58451304手49544万144.7810.14%4.46亿4.45亿
002019亿帆医药17.53-0.27-1.52%17.8017.8517.8817.32118024手20721万20.181.40%12.35亿8.46亿
002020京新药业9.50+0.08+0.85%9.429.429.559.4138663手3669万16.590.65%7.06亿5.91亿
002021ST中捷1.81-0.01-0.55%1.821.831.841.7815955手287万39.040.23%6.88亿6.87亿
002022科华生物17.23+0.23+1.35%17.0017.0217.3116.91120341手20641万22.382.35%5.14亿5.13亿
002023海特高新14.67+0.01+0.07%14.6614.7214.7814.4877993手11404万1064.351.18%7.57亿6.59亿
002024苏宁易购7.51+0.01+0.13%7.507.507.587.48274136手20608万-46.200.35%93.10亿77.74亿
002025航天电器59.32-0.09-0.15%59.4160.3860.4756.9271228手42045万61.601.66%4.29亿4.29亿
002026山东威达9.75-0.03-0.31%9.789.969.969.6441207手4015万-76.490.97%4.23亿4.23亿
002027分众传媒11.15+0.25+2.29%10.9010.9111.3310.791557820手172298万60.231.06%146.78亿146.78亿
002028思源电气21.45+0.02+0.09%21.4321.4121.6620.96193153手41166万17.363.27%7.63亿5.90亿
002029七匹狼5.13+0.10+1.99%5.035.035.135.0043274手2199万18.540.59%7.56亿7.35亿
002030达安基因36.90-1.45-3.78%38.3538.3638.3636.38445464手165118万20.895.20%8.77亿8.56亿
002031巨轮智能1.860.000.00%1.861.861.881.8598266手1834万-69.830.52%21.99亿18.92亿
002032苏泊尔81.12-1.32-1.60%82.4483.9584.2780.3018810手15368万38.010.31%8.21亿6.12亿
002033丽江股份5.93+0.07+1.19%5.865.845.965.8319666手1160万48.490.36%5.49亿5.49亿
002034旺能环境17.35+0.65+3.89%16.7016.7117.4416.5793099手15976万15.292.23%4.21亿4.18亿
002035华帝股份8.16-0.07-0.85%8.238.218.358.13110506手9083万14.091.41%8.69亿7.84亿
002036联创电子11.50+0.05+0.44%11.4511.6511.8711.39290515手33602万47.713.14%10.48亿9.25亿
002037保利联合6.22+0.13+2.13%6.096.066.276.0524352手1504万23.090.74%4.88亿3.27亿
002038双鹭药业9.39-0.05-0.53%9.449.399.559.3349125手4636万33.620.58%10.27亿8.52亿
002039黔源电力14.72-0.16-1.08%14.8814.8815.0114.7029951手4441万9.840.98%3.05亿3.05亿
002040南京港6.90-0.16-2.27%7.067.007.066.7694124手6497万27.191.94%4.84亿4.84亿
002041登海种业19.99-0.09-0.45%20.0819.7920.2219.52180103手35888万200.082.05%8.80亿8.80亿
002042华孚时尚4.14+0.04+0.98%4.104.094.204.0597660手4039万-25.300.64%15.19亿15.18亿
002043兔宝宝9.81+0.13+1.34%9.689.6210.189.53283176手28063万22.763.91%7.75亿7.24亿
002044美年健康13.85+0.56+4.21%13.2913.9014.3013.191124499手153413万-30.542.94%39.14亿38.30亿
002045国光电器9.10-0.16-1.73%9.269.159.388.9952853手4840万22.411.13%4.68亿4.67亿
002046国机精工8.59+0.17+2.02%8.428.408.618.3380884手6878万97.681.98%5.24亿4.09亿
002047宝鹰股份3.26+0.07+2.19%3.193.213.293.1988446手2879万60.620.66%13.41亿13.36亿
002048宁波华翔16.05+0.30+1.90%15.7515.7716.3215.64108594手17479万10.931.94%6.26亿5.58亿
002049紫光国微127.74-3.54-2.70%131.28128.70132.23124.79214345手274359万106.883.54%6.07亿6.06亿
002050三花智控25.50-0.03-0.12%25.5325.3525.8924.56341888手86219万62.850.97%35.92亿35.20亿
002051中工国际6.71-0.08-1.18%6.796.706.796.6447939手3211万19.500.43%12.37亿11.12亿
002052*ST同洲1.00+0.03+3.09%0.970.971.000.9674964手739万-3.201.00%7.46亿7.46亿
002053云南能投6.82-0.02-0.29%6.846.846.906.798430手576万23.050.15%7.61亿5.58亿
002054德美化工7.92+0.08+1.02%7.847.848.097.8166696手5309万24.912.15%4.19亿3.11亿
002055得润电子13.75-0.34-2.41%14.0914.0214.0513.57116387手16064万-15.842.68%4.73亿4.34亿
002056横店东磁17.55+0.83+4.96%16.7216.6017.5916.20548185手92194万33.843.37%16.44亿16.24亿
002057中钢天源6.90+0.04+0.58%6.866.877.046.82123072手8522万25.842.14%5.75亿5.75亿
002058威尔泰11.77+0.55+4.90%11.2211.3211.8011.1513905手1603万-180.300.97%1.43亿1.43亿
002059云南旅游4.33+0.03+0.70%4.304.294.344.2612593手544万3478.770.17%10.12亿7.31亿
002060粤水电3.10+0.02+0.65%3.083.073.103.0771357手2203万12.820.59%12.02亿12.02亿
002061浙江交科5.13+0.03+0.59%5.105.085.155.0731859手1629万10.130.23%13.76亿13.76亿
002062宏润建设4.09+0.01+0.25%4.084.044.114.0435481手1446万12.400.37%11.03亿9.66亿
002063远光软件8.88-0.32-3.48%9.209.189.208.85245798手22141万42.392.42%11.02亿10.14亿
002064华峰化学12.17+0.32+2.70%11.8511.8412.4411.73290492手35137万32.601.91%46.34亿15.19亿
002065东华软件8.38-0.23-2.67%8.618.598.618.35352003手29776万58.621.25%31.15亿28.08亿
002066瑞泰科技7.91+0.11+1.41%7.807.927.977.786771手535万65.800.29%2.31亿2.31亿
002067景兴纸业3.83+0.08+2.13%3.753.753.973.72773627手29752万17.727.95%11.11亿9.74亿
002068黑猫股份7.08+0.08+1.14%7.007.017.276.90307869手21765万-36.244.23%7.45亿7.27亿
002069獐子岛3.73+0.11+3.04%3.623.613.793.61105224手3915万-7.931.53%7.11亿6.89亿
002071*ST长城0.72-0.04-5.26%0.760.720.750.72344832手2501万-0.396.60%5.25亿5.23亿
002072ST凯瑞4.40+0.03+0.69%4.374.324.484.329838手435万24.530.64%1.76亿1.53亿
002073软控股份4.250.000.00%4.254.254.324.2372621手3097万139.030.78%9.34亿9.34亿
002074国轩高科38.39+1.05+2.81%37.3437.3339.0036.59540780手204355万-111.284.59%12.81亿11.79亿
002075沙钢股份10.94-0.33-2.93%11.2711.1011.2710.83392273手43317万40.801.78%22.07亿22.07亿
002076*ST雪莱2.04+0.10+5.15%1.942.012.042.00173039手3522万-4.403.43%7.64亿5.04亿
002077*ST大港5.66+0.05+0.89%5.615.625.715.5640061手2258万-39.730.74%5.80亿5.44亿
002078太阳纸业17.02+0.06+0.35%16.9616.7917.1816.55303208手51090万21.531.16%26.25亿26.13亿
002079苏州固锝10.19-0.18-1.74%10.3710.2710.3610.04171670手17499万90.672.36%7.69亿7.28亿
002080中材科技25.03+0.68+2.79%24.3524.5025.2823.96272595手67158万22.001.62%16.78亿16.78亿
002081金螳螂8.44-0.20-2.31%8.648.578.688.38389952手33192万9.791.50%26.83亿26.05亿
002082万邦德10.70+0.03+0.28%10.6710.5610.8610.5520777手2224万71.210.87%6.18亿2.38亿
002083孚日股份4.30+0.04+0.94%4.264.244.334.2349176手2108万18.050.56%9.08亿8.75亿
002084海鸥住工6.40+0.21+3.39%6.196.176.496.14139172手8852万29.722.54%5.55亿5.48亿
002085万丰奥威6.19-0.05-0.80%6.246.196.286.12228269手14095万28.161.09%21.87亿20.89亿
002086*ST东洋1.60+0.04+2.56%1.561.551.631.5240866手649万-1.170.66%7.56亿6.23亿
002087新野纺织3.68+0.04+1.10%3.643.633.703.62156631手5751万12.251.92%8.17亿8.16亿
002088鲁阳节能10.98+0.18+1.67%10.8010.7311.4310.6577054手8541万12.342.44%3.62亿3.16亿
002089ST新海1.64+0.02+1.23%1.621.611.641.5583378手1339万3.970.71%13.75亿11.82亿
002090金智科技6.89+0.14+2.07%6.756.766.956.6825455手1743万92.290.64%4.04亿3.99亿
002091江苏国泰6.48+0.03+0.47%6.456.456.556.32188298手12124万13.151.25%15.64亿15.12亿
002092中泰化学6.42-0.30-4.46%6.726.656.656.28688006手44386万-25.673.21%21.46亿21.46亿
002093国脉科技7.15-0.03-0.42%7.187.197.277.1250934手3650万66.740.51%10.08亿10.03亿
002094青岛金王2.99+0.06+2.05%2.932.933.022.9165903手1964万-6.330.95%6.91亿6.90亿
002095生意宝13.93-0.13-0.92%14.0614.0014.2213.8027903手3889万149.361.11%2.53亿2.52亿
002096南岭民爆6.36+0.16+2.58%6.206.186.406.1868698手4351万87.221.85%3.71亿3.71亿
002097山河智能8.28+0.04+0.49%8.248.248.458.12144277手11931万15.331.56%10.87亿9.23亿
002098浔兴股份5.15+0.04+0.78%5.115.115.195.1112656手653万37.220.35%3.58亿3.58亿
002099海翔药业7.88+0.05+0.64%7.837.838.047.8250156手3962万28.820.31%16.19亿16.07亿
002100天康生物11.15+0.06+0.54%11.0911.0811.2010.88187987手20718万6.591.75%10.75亿10.75亿
002101广东鸿图6.62+0.07+1.07%6.556.496.636.4228508手1868万-28.520.54%5.30亿5.29亿
002102ST冠福1.45+0.03+2.11%1.421.431.471.42126898手1840万11.410.65%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer