1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-11-27 13:37:06
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成31.75+0.04+0.13%31.7131.7432.1131.5863976手20380万20.060.30%21.49亿21.21亿
002002鸿达兴业4.06-0.05-1.22%4.114.134.154.00640668手26056万14.462.48%25.89亿25.85亿
002003伟星股份7.76-0.14-1.77%7.907.847.927.7135301手2753万16.910.55%7.76亿6.47亿
002004华邦健康5.45+0.02+0.37%5.435.455.505.4257992手3166万17.200.32%19.80亿18.13亿
002005ST德豪1.34-0.03-2.19%1.371.371.371.3464207手869万8.470.38%17.65亿16.92亿
002006精功科技4.96-0.08-1.59%5.045.055.054.9537537手1868万-55.910.82%4.55亿4.55亿
002007华兰生物41.56+1.06+2.62%40.5040.7542.1640.30191164手79315万59.061.22%18.24亿15.67亿
002008大族激光39.40-0.59-1.48%39.9940.0440.5739.25130769手52151万39.581.32%10.67亿9.93亿
002009天奇股份10.050.000.00%10.0510.3010.659.82225849手23058万70.566.10%3.71亿3.70亿
002010传化智联5.52-0.06-1.08%5.585.585.615.5051027手2831万12.490.16%32.58亿31.83亿
002011盾安环境3.79-0.03-0.79%3.823.813.863.7822292手850万-6.150.24%9.17亿9.14亿
002012凯恩股份6.05+0.02+0.33%6.036.026.185.9999674手6066万41.192.14%4.68亿4.67亿
002013中航机电10.54+0.08+0.76%10.4610.4510.8510.31593277手63179万40.661.53%38.85亿38.85亿
002014永新股份10.360.000.00%10.3610.3510.4510.2117505手1800万17.720.35%5.14亿5.01亿
002015协鑫能科5.94-0.09-1.49%6.036.016.065.9067561手4034万10.631.69%13.52亿4.01亿
002016世荣兆业6.97+0.18+2.65%6.796.807.026.7732650手2257万7.240.48%8.09亿6.87亿
002017东信和平10.53-0.15-1.40%10.6810.6610.7010.5017225手1824万139.490.39%4.46亿4.45亿
002019亿帆医药20.87-0.04-0.19%20.9121.0021.3520.8160102手12668万24.020.73%12.35亿8.25亿
002020京新药业11.22+0.01+0.09%11.2111.2311.2811.1614000手1572万19.590.24%7.06亿5.91亿
002021ST中捷2.13-0.05-2.29%2.182.202.232.0823185手499万45.940.34%6.88亿6.87亿
002022科华生物17.86-0.36-1.98%18.2218.1618.2617.8232687手5884万23.220.64%5.15亿5.13亿
002023海特高新14.51+0.01+0.07%14.5014.5014.6514.2758810手8494万1052.740.89%7.57亿6.59亿
002024苏宁易购8.92-0.04-0.45%8.968.988.998.91147096手13147万-54.880.19%93.10亿77.74亿
002025航天电器51.40+0.38+0.74%51.0251.2053.1050.3240816手21228万53.380.95%4.29亿4.29亿
002026山东威达12.24-0.27-2.16%12.5112.5112.5912.10127733手15680万-95.373.04%4.20亿4.20亿
002027分众传媒9.37-0.04-0.43%9.419.379.509.29394390手37066万50.610.27%146.78亿146.78亿
002028思源电气23.12-0.24-1.03%23.3623.3923.3922.85101647手23484万17.961.73%7.61亿5.88亿
002029七匹狼5.39-0.02-0.37%5.415.395.445.3717130手925万19.480.23%7.56亿7.35亿
002030达安基因32.75-0.31-0.94%33.0633.0033.2832.4897329手31932万18.541.14%8.77亿8.56亿
002031巨轮智能2.11-0.02-0.94%2.132.142.162.10211216手4493万-79.221.12%21.99亿18.92亿
002032苏泊尔70.61-0.42-0.59%71.0371.0571.7470.547523手5353万33.080.12%8.21亿6.11亿
002033丽江股份6.39-0.04-0.62%6.436.426.456.3615278手977万52.250.28%5.49亿5.49亿
002034旺能环境16.86-0.02-0.12%16.8816.8816.9716.7210376手1747万14.860.39%4.21亿2.69亿
002035华帝股份9.62-0.17-1.74%9.799.729.859.5888934手8629万16.611.14%8.69亿7.84亿
002036联创电子11.60-0.31-2.60%11.9111.9211.9311.50164033手19165万48.131.77%10.48亿9.25亿
002037保利联合7.48-0.04-0.53%7.527.517.687.4213055手982万27.770.40%4.88亿3.27亿
002038双鹭药业11.61-0.04-0.34%11.6511.6911.7211.5818584手2164万41.560.22%10.27亿8.52亿
002039黔源电力16.16-0.04-0.25%16.2016.1816.3316.0820109手3255万10.800.66%3.05亿3.05亿
002040南京港6.65-0.17-2.49%6.826.826.826.6152441手3513万26.211.08%4.84亿4.84亿
002041登海种业17.08-0.10-0.58%17.1817.2217.5117.0692603手16015万170.951.05%8.80亿8.80亿
002042华孚时尚7.41+0.01+0.14%7.407.397.517.34192388手14288万-45.281.27%15.19亿15.18亿
002043兔宝宝9.02-0.06-0.66%9.089.039.148.9946668手4230万20.920.65%7.75亿7.19亿
002044美年健康12.11+0.02+0.17%12.0912.1112.2911.88352678手42737万-26.710.92%39.14亿38.30亿
002045国光电器8.64-0.08-0.92%8.728.708.748.6216762手1454万21.280.36%4.68亿4.67亿
002046轴研科技9.13-0.20-2.14%9.339.309.389.1053333手4908万103.821.30%5.24亿4.09亿
002047宝鹰股份4.020.000.00%4.024.034.094.0059950手2424万74.750.45%13.41亿13.36亿
002048宁波华翔16.47-0.29-1.73%16.7616.7716.8816.4263095手10504万11.221.16%6.26亿5.45亿
002049紫光国微100.25-1.25-1.23%101.50100.85102.36100.2535426手35853万83.880.58%6.07亿6.06亿
002050三花智控23.38+0.13+0.56%23.2523.3323.8223.15219300手51649万57.630.62%35.92亿35.21亿
002051中工国际7.41-0.09-1.20%7.507.517.557.3721959手1633万21.530.20%12.37亿11.12亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35149872手2047万-4.322.01%7.46亿7.46亿
002053云南能投7.56-0.05-0.66%7.617.617.657.544847手368万25.560.09%7.61亿5.58亿
002054德美化工8.21-0.17-2.03%8.388.298.368.1463614手5242万25.822.05%4.19亿3.11亿
002055得润电子14.73-0.10-0.67%14.8314.8315.0214.6746427手6892万-16.971.07%4.73亿4.34亿
002056横店东磁13.85-0.43-3.01%14.2814.1814.2013.70221481手30780万26.711.36%16.44亿16.24亿
002057中钢天源7.67-0.26-3.28%7.937.907.947.62133414手10345万28.732.32%5.75亿5.75亿
002058威尔泰18.62+0.03+0.16%18.5918.6518.7818.364246手789万-285.230.30%1.43亿1.43亿
002059云南旅游4.84-0.07-1.43%4.914.934.954.8123555手1146万3888.510.32%10.12亿7.31亿
002060粤水电3.14-0.03-0.95%3.173.163.173.1437221手1176万12.980.31%12.02亿12.02亿
002061浙江交科5.52-0.03-0.54%5.555.545.585.5047360手2621万10.900.34%13.76亿13.76亿
002062宏润建设4.24-0.01-0.24%4.254.254.294.2320300手864万12.850.21%11.03亿9.66亿
002063远光软件8.12-0.01-0.12%8.138.138.158.0937522手3045万38.760.37%11.02亿10.14亿
002064华峰氨纶9.78-0.16-1.61%9.949.9910.039.70116615手11464万26.200.77%46.34亿15.19亿
002065东华软件9.26+0.05+0.54%9.219.319.369.22114846手10670万64.780.41%31.15亿28.08亿
002066瑞泰科技9.300.000.00%9.309.289.389.237206手669万79.800.31%2.31亿2.31亿
002067景兴纸业3.56-0.03-0.84%3.593.623.633.52157053手5624万16.471.61%11.11亿9.74亿
002068黑猫股份7.06-0.20-2.75%7.267.217.756.92386106手28255万-36.145.31%7.45亿7.27亿
002069獐子岛4.10+0.37+9.92%3.733.734.103.67318955手12736万-8.714.63%7.11亿6.89亿
002071*ST长城1.17-0.02-1.68%1.191.191.191.1735178手415万-0.630.67%5.25亿5.23亿
002072ST凯瑞4.51-0.01-0.22%4.524.534.584.507920手359万25.150.52%1.76亿1.53亿
002073软控股份4.38-0.05-1.13%4.434.424.474.3658291手2570万143.280.62%9.34亿9.34亿
002074国轩高科29.15-0.34-1.15%29.4929.5130.1628.97237905手70306万-84.492.02%12.81亿11.79亿
002075沙钢股份13.64+0.10+0.74%13.5413.5513.8612.90585333手79511万50.872.65%22.07亿22.07亿
002076*ST雪莱1.85-0.04-2.12%1.891.881.891.8519269手359万-3.990.38%7.64亿5.04亿
002077*ST大港6.73+0.22+3.38%6.516.526.836.5272957手4925万-47.241.34%5.80亿5.44亿
002078太阳纸业14.91-0.05-0.33%14.9614.8515.0714.65117674手17461万18.700.45%26.02亿25.92亿
002079苏州固锝10.98-0.26-2.31%11.2411.1211.2410.85209183手23093万92.502.88%7.28亿7.27亿
002080中材科技19.28-0.26-1.33%19.5419.5119.6519.1677284手14963万16.950.46%16.78亿16.78亿
002081金螳螂10.45-0.38-3.51%10.8310.8010.8810.41162673手17221万12.130.62%26.83亿26.05亿
002082万邦德13.63-0.13-0.94%13.7613.8813.8813.5112543手1710万90.710.53%6.18亿2.38亿
002083孚日股份4.890.000.00%4.894.884.914.8843216手2114万20.530.49%9.08亿8.74亿
002084海鸥住工8.08-0.13-1.58%8.218.308.328.0625321手2063万37.520.46%5.55亿5.48亿
002085万丰奥威7.76+0.23+3.05%7.537.708.137.46791746手61383万35.303.75%21.87亿21.14亿
002086*ST东洋2.18-0.06-2.68%2.242.172.222.14102893手2234万-1.591.65%7.56亿6.23亿
002087新野纺织3.96-0.08-1.98%4.044.034.033.95155901手6207万13.191.91%8.17亿8.16亿
002088鲁阳节能12.87-0.25-1.91%13.1213.1813.2012.7839901手5163万14.461.26%3.62亿3.16亿
002089ST新海2.25-0.01-0.44%2.262.262.272.2423481手529万5.440.20%13.75亿11.82亿
002090金智科技8.92+0.05+0.56%8.878.859.158.7962545手5620万119.481.57%4.04亿3.99亿
002091江苏国泰6.80-0.07-1.02%6.876.937.036.73116288手7997万13.800.77%15.64亿15.12亿
002092中泰化学6.21-0.06-0.96%6.276.356.396.12274404手17095万-24.831.28%21.46亿21.46亿
002093国脉科技8.18-0.16-1.92%8.348.308.348.1645398手3745万76.360.45%10.08亿10.03亿
002094青岛金王3.86+0.02+0.52%3.843.863.903.8234983手1351万-8.170.51%6.91亿6.90亿
002095生意宝18.16+0.03+0.17%18.1318.1318.3018.0613543手2458万194.710.54%2.53亿2.52亿
002096南岭民爆14.13-0.75-5.04%14.8814.5014.8214.0894965手13594万193.782.56%3.71亿3.71亿
002097山河智能8.74+0.13+1.51%8.618.588.978.51254127手22355万16.182.75%10.87亿9.23亿
002098浔兴股份5.61-0.29-4.92%5.905.555.735.47113564手6360万40.543.17%3.58亿3.58亿
002099海翔药业8.74-0.06-0.68%8.808.748.858.6639042手3416万31.960.24%16.19亿16.07亿
002100天康生物13.13+0.22+1.70%12.9113.0713.4613.00154108手20439万7.751.43%10.75亿10.75亿
002101广东鸿图7.69-0.20-2.53%7.898.008.017.6883095手6500万-33.131.57%5.30亿5.29亿
002102ST冠福1.86-0.01-0.53%1.871.871.891.85112734手2101万14.640.57%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer