1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-11-28 22:06:30
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成31.80+0.09+0.28%31.7131.7432.1131.58114386手36377万20.100.54%21.49亿21.21亿
002002鸿达兴业4.08-0.03-0.73%4.114.134.154.00795546手32371万14.533.08%25.89亿25.85亿
002003伟星股份7.73-0.17-2.15%7.907.847.927.7150221手3909万16.840.78%7.76亿6.47亿
002004华邦健康5.49+0.06+1.10%5.435.455.505.4292938手5076万17.330.51%19.80亿18.13亿
002005ST德豪1.36-0.01-0.73%1.371.371.371.3480731手1092万8.590.48%17.65亿16.92亿
002006精功科技5.03-0.01-0.20%5.045.055.064.9561996手3091万-56.701.36%4.55亿4.55亿
002007华兰生物41.66+1.16+2.86%40.5040.7542.1640.30242530手100607万59.201.55%18.24亿15.67亿
002008大族激光39.73-0.26-0.65%39.9940.0440.5739.25169566手67516万39.911.71%10.67亿9.93亿
002009天奇股份10.10+0.05+0.50%10.0510.3010.659.82274416手27980万70.917.42%3.71亿3.70亿
002010传化智联5.56-0.02-0.36%5.585.585.615.5090321手5010万12.580.28%32.58亿31.83亿
002011盾安环境3.820.000.00%3.823.813.863.7831029手1183万-6.200.34%9.17亿9.14亿
002012凯恩股份6.13+0.10+1.66%6.036.026.185.99140964手8587万41.743.02%4.68亿4.67亿
002013中航机电10.61+0.15+1.43%10.4610.4510.8510.31701225手74630万40.931.81%38.85亿38.85亿
002014永新股份10.43+0.07+0.68%10.3610.3510.4510.2126500手2733万17.840.53%5.14亿5.01亿
002015协鑫能科6.05+0.02+0.33%6.036.016.065.90105062手6291万10.832.62%13.52亿4.01亿
002016世荣兆业6.99+0.20+2.95%6.796.807.026.7744083手3054万7.260.64%8.09亿6.87亿
002017东信和平10.61-0.07-0.66%10.6810.6610.7010.5028044手2967万140.550.63%4.46亿4.45亿
002019亿帆医药20.99+0.08+0.38%20.9121.0021.3520.8175769手15947万24.160.92%12.35亿8.25亿
002020京新药业11.29+0.08+0.71%11.2111.2311.2911.1626123手2937万19.720.44%7.06亿5.91亿
002021ST中捷2.16-0.02-0.92%2.182.202.232.0829315手630万46.590.43%6.88亿6.87亿
002022科华生物18.00-0.22-1.21%18.2218.1618.2617.8245527手8183万23.400.89%5.15亿5.13亿
002023海特高新14.57+0.07+0.48%14.5014.5014.6514.2774232手10737万1057.091.13%7.57亿6.59亿
002024苏宁易购8.97+0.01+0.11%8.968.988.998.91212115手18960万-55.190.27%93.10亿77.74亿
002025航天电器52.14+1.12+2.20%51.0251.2053.1050.3251779手26912万54.151.21%4.29亿4.29亿
002026山东威达12.21-0.30-2.40%12.5112.5112.5912.10184848手22661万-95.134.40%4.20亿4.20亿
002027分众传媒9.44+0.03+0.32%9.419.379.509.29611571手57469万50.990.42%146.78亿146.78亿
002028思源电气23.27-0.09-0.39%23.3623.3923.3922.85138601手32050万18.082.36%7.61亿5.88亿
002029七匹狼5.42+0.01+0.18%5.415.395.445.3727903手1507万19.590.38%7.56亿7.35亿
002030达安基因33.02-0.04-0.12%33.0633.0033.2832.48127383手41829万18.701.49%8.77亿8.56亿
002031巨轮智能2.130.000.00%2.132.142.162.10261162手5554万-79.971.38%21.99亿18.92亿
002032苏泊尔70.95-0.08-0.11%71.0371.0571.7470.509983手7092万33.240.16%8.21亿6.11亿
002033丽江股份6.44+0.01+0.16%6.436.426.456.3625594手1639万52.660.47%5.49亿5.49亿
002034旺能环境16.94+0.06+0.36%16.8816.8816.9716.7216531手2787万14.930.62%4.21亿2.69亿
002035华帝股份9.68-0.11-1.12%9.799.729.859.58119176手11549万16.721.52%8.69亿7.84亿
002036联创电子11.67-0.24-2.02%11.9111.9211.9311.50237756手27770万48.422.57%10.48亿9.25亿
002037保利联合7.53+0.01+0.13%7.527.517.687.4218563手1395万27.950.57%4.88亿3.27亿
002038双鹭药业11.66+0.01+0.09%11.6511.6911.7211.5826504手3087万41.740.31%10.27亿8.52亿
002039黔源电力16.21+0.01+0.06%16.2016.1816.3316.0828510手4614万10.840.93%3.05亿3.05亿
002040南京港6.76-0.06-0.88%6.826.826.826.6172270手4842万26.641.49%4.84亿4.84亿
002041登海种业17.14-0.04-0.23%17.1817.2217.5117.06120618手20812万171.551.37%8.80亿8.80亿
002042华孚时尚7.50+0.10+1.35%7.407.397.517.34327532手24336万-45.832.16%15.19亿15.18亿
002043兔宝宝9.080.000.00%9.089.039.148.9973521手6662万21.061.02%7.75亿7.19亿
002044美年健康12.14+0.05+0.41%12.0912.1112.2911.88486790手59016万-26.771.27%39.14亿38.30亿
002045国光电器8.66-0.06-0.69%8.728.708.748.6227372手2371万21.330.59%4.68亿4.67亿
002046轴研科技9.14-0.19-2.04%9.339.309.389.1071291手6551万103.931.74%5.24亿4.09亿
002047宝鹰股份4.01-0.01-0.25%4.024.034.093.96116470手4686万74.570.87%13.41亿13.36亿
002048宁波华翔16.62-0.14-0.84%16.7616.7716.8816.4283846手13940万11.321.54%6.26亿5.45亿
002049紫光国微100.69-0.81-0.80%101.50100.85102.3699.2060219手60670万84.250.99%6.07亿6.06亿
002050三花智控23.41+0.16+0.69%23.2523.3323.8223.15307440手72217万57.710.87%35.92亿35.21亿
002051中工国际7.49-0.01-0.13%7.507.517.557.3732775手2439万21.760.29%12.37亿11.12亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35171330手2337万-4.322.30%7.46亿7.46亿
002053云南能投7.68+0.07+0.92%7.617.617.717.548884手676万25.960.16%7.61亿5.58亿
002054德美化工8.32-0.06-0.72%8.388.298.368.1492507手7631万26.162.98%4.19亿3.11亿
002055得润电子14.80-0.03-0.20%14.8314.8315.0214.6762109手9206万-17.051.43%4.73亿4.34亿
002056横店东磁13.97-0.31-2.17%14.2814.1814.2013.70281622手39164万26.941.73%16.44亿16.24亿
002057中钢天源7.74-0.19-2.40%7.937.907.947.62170021手13180万28.992.96%5.75亿5.75亿
002058威尔泰18.65+0.06+0.32%18.5918.6518.7818.366935手1288万-285.690.48%1.43亿1.43亿
002059云南旅游4.88-0.03-0.61%4.914.934.954.8129818手1450万3920.650.41%10.12亿7.31亿
002060粤水电3.18+0.01+0.32%3.173.163.193.1473063手2311万13.150.61%12.02亿12.02亿
002061浙江交科5.56+0.01+0.18%5.555.545.585.5070556手3908万10.980.51%13.76亿13.76亿
002062宏润建设4.27+0.02+0.47%4.254.254.294.2333712手1435万12.940.35%11.03亿9.66亿
002063远光软件8.15+0.02+0.25%8.138.138.168.0951582手4189万38.900.51%11.02亿10.14亿
002064华峰氨纶9.84-0.10-1.01%9.949.9910.039.70190287手18699万26.361.25%46.34亿15.19亿
002065东华软件9.31+0.10+1.09%9.219.319.369.22157639手14639万65.130.56%31.15亿28.08亿
002066瑞泰科技9.34+0.04+0.43%9.309.289.389.239929手922万80.150.43%2.31亿2.31亿
002067景兴纸业3.590.000.00%3.593.623.633.52213608手7652万16.612.19%11.11亿9.74亿
002068黑猫股份7.10-0.16-2.20%7.267.217.756.92449566手32755万-36.356.18%7.45亿7.27亿
002069獐子岛4.10+0.37+9.92%3.733.734.103.67335070手13396万-8.714.86%7.11亿6.89亿
002071*ST长城1.18-0.01-0.84%1.191.191.191.1753230手628万-0.631.02%5.25亿5.23亿
002072ST凯瑞4.520.000.00%4.524.534.584.5012925手585万25.200.85%1.76亿1.53亿
002073软控股份4.40-0.03-0.68%4.434.424.474.3677452手3410万143.940.83%9.34亿9.34亿
002074国轩高科29.50+0.01+0.03%29.4929.5130.1628.97316882手93493万-85.512.69%12.81亿11.79亿
002075沙钢股份13.59+0.05+0.37%13.5413.5513.8612.90741612手100842万50.693.36%22.07亿22.07亿
002076*ST雪莱1.85-0.04-2.12%1.891.881.891.8331733手589万-3.990.63%7.64亿5.04亿
002077*ST大港6.78+0.27+4.15%6.516.526.836.5285035手5741万-47.591.56%5.80亿5.44亿
002078太阳纸业14.97+0.01+0.07%14.9614.8515.0714.65183645手27342万18.770.71%26.02亿25.92亿
002079苏州固锝11.06-0.18-1.60%11.2411.1211.2410.85269855手29789万93.183.71%7.28亿7.27亿
002080中材科技19.51-0.03-0.15%19.5419.5119.6519.16109694手21246万17.150.65%16.78亿16.78亿
002081金螳螂10.58-0.25-2.31%10.8310.8010.8810.41223531手23620万12.280.86%26.83亿26.05亿
002082万邦德13.760.000.00%13.7613.8813.8813.5120276手2769万91.570.85%6.18亿2.38亿
002083孚日股份4.92+0.03+0.61%4.894.884.934.8869797手3419万20.650.80%9.08亿8.74亿
002084海鸥住工8.210.000.00%8.218.308.328.0642017手3427万38.120.77%5.55亿5.48亿
002085万丰奥威7.86+0.33+4.38%7.537.708.137.46925692手71880万35.764.38%21.87亿21.14亿
002086*ST东洋2.17-0.07-3.12%2.242.172.222.14128290手2789万-1.592.06%7.56亿6.23亿
002087新野纺织4.00-0.04-0.99%4.044.034.033.95215854手8592万13.322.65%8.17亿8.16亿
002088鲁阳节能12.95-0.17-1.30%13.1213.1813.2012.7849692手6428万14.551.57%3.62亿3.16亿
002089ST新海2.260.000.00%2.262.262.272.2430477手686万5.470.26%13.75亿11.82亿
002090金智科技9.01+0.14+1.58%8.878.859.158.7982405手7404万120.682.06%4.04亿3.99亿
002091江苏国泰6.83-0.04-0.58%6.876.937.036.73174473手11967万13.861.15%15.64亿15.12亿
002092中泰化学6.26-0.01-0.16%6.276.356.396.12353273手22012万-25.031.65%21.46亿21.46亿
002093国脉科技8.20-0.14-1.68%8.348.308.348.1666459手5470万76.540.66%10.08亿10.03亿
002094青岛金王3.88+0.04+1.04%3.843.863.903.8253141手2054万-8.210.77%6.91亿6.90亿
002095生意宝18.32+0.19+1.05%18.1318.1318.3318.0622344手4066万196.430.89%2.53亿2.52亿
002096南岭民爆14.11-0.77-5.17%14.8814.5014.8214.01133738手19057万193.513.61%3.71亿3.71亿
002097山河智能8.77+0.16+1.86%8.618.588.978.51310934手27331万16.233.37%10.87亿9.23亿
002098浔兴股份5.69-0.21-3.56%5.905.555.765.47147793手8294万41.124.13%3.58亿3.58亿
002099海翔药业8.84+0.04+0.45%8.808.748.858.6663525手5564万32.330.40%16.19亿16.07亿
002100天康生物13.22+0.31+2.40%12.9113.0713.4613.00185014手24513万7.811.72%10.75亿10.75亿
002101广东鸿图7.78-0.11-1.39%7.898.008.017.65105338手8219万-33.511.99%5.30亿5.29亿
002102ST冠福1.870.000.00%1.871.871.891.85136752手2548万14.720.70%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer