免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-09-20 00:56:25
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成30.95+0.42+1.38%30.5330.6931.0630.05345106手105785万21.201.34%25.78亿25.78亿
002002鸿达兴业6.21-0.12-1.90%6.336.276.525.962183801手136706万14.687.27%30.09亿30.05亿
002003伟星股份9.02-0.18-1.96%9.209.259.358.9347531手4310万18.140.61%7.76亿7.76亿
002004华邦健康8.35-0.12-1.42%8.478.608.728.241040617手87619万24.055.26%19.80亿19.80亿
002005ST德豪2.10+0.10+5.00%2.002.012.101.95544450手11142万-6.323.26%17.52亿16.71亿
002006精功科技20.39-0.21-1.02%20.6020.0120.8219.53207805手41717万105.694.57%4.55亿4.55亿
002007华兰生物28.23+0.45+1.62%27.7827.7028.5726.90272812手75547万33.041.50%18.24亿18.20亿
002008大族激光39.88-0.63-1.56%40.5140.2640.7039.00180746手72143万34.211.69%10.67亿10.67亿
002009天奇股份16.08-0.45-2.72%16.5316.4116.9215.54183310手29665万46.714.95%3.71亿3.71亿
002010传化智联9.46+0.27+2.94%9.199.199.559.13459371手43178万18.351.56%30.71亿29.38亿
002011盾安环境7.11-0.02-0.28%7.137.237.236.85166296手11712万-10.371.81%9.17亿9.17亿
002012凯恩股份6.67+0.16+2.46%6.516.516.756.42210494手13885万30.344.50%4.68亿4.68亿
002013中航机电13.53-0.41-2.94%13.9413.9214.0012.90848082手113307万41.772.18%38.85亿38.85亿
002014永新股份8.35+0.08+0.97%8.278.288.548.1740234手3379万14.090.80%5.14亿5.02亿
002015协鑫能科14.02-0.06-0.43%14.0814.1014.6113.35274372手38526万19.972.03%13.52亿13.52亿
002016世荣兆业5.62-0.03-0.53%5.655.655.655.5817288手971万6.720.21%8.09亿8.09亿
002017东信和平10.00-0.08-0.79%10.0810.0410.139.9242437手4243万93.780.95%4.46亿4.46亿
002019亿帆医药16.92+0.28+1.68%16.6416.5117.1716.4190785手15250万45.080.74%12.34亿12.34亿
002020京新药业8.34+0.08+0.97%8.268.268.388.1872750手6012万10.800.87%9.05亿8.38亿
002021ST中捷2.07-0.03-1.43%2.102.102.102.00105552手2173万-28.191.53%6.88亿6.88亿
002022科华生物13.89+0.15+1.09%13.7413.7013.9413.4566393手9095万7.431.29%5.15亿5.14亿
002023海特高新14.51+0.28+1.97%14.2314.2114.5214.06157978手22539万14.602.31%7.57亿6.84亿
002024苏宁易购5.27-0.02-0.38%5.295.295.305.23192124手10106万-6.490.21%93.10亿93.10亿
002025航天电器65.00+0.70+1.09%64.3064.6066.2463.3052778手34335万58.391.23%4.53亿4.29亿
002026山东威达14.11-0.26-1.81%14.3713.9814.5013.82212873手29968万17.075.03%4.23亿4.23亿
002027分众传媒7.31+0.14+1.95%7.177.187.317.121198632手86508万17.650.82%146.78亿146.78亿
002028思源电气39.61+1.68+4.43%37.9337.6541.5837.60167326手66594万29.022.19%7.63亿7.63亿
002029七匹狼6.12-0.21-3.32%6.336.306.306.0279849手4912万17.291.06%7.56亿7.56亿
002030达安基因19.49+0.41+2.15%19.0819.2419.5519.10198054手38352万8.371.41%14.03亿14.03亿
002031巨轮智能2.16-0.04-1.82%2.202.202.212.07695086手14836万-29.343.16%21.99亿21.99亿
002032苏泊尔45.29+0.11+0.24%45.1845.0545.5544.8116607手7508万18.090.20%8.17亿8.17亿
002033丽江股份5.96-0.08-1.32%6.046.036.035.8573713手4372万31.291.34%5.49亿5.49亿
002034旺能环境18.81+0.63+3.47%18.1818.2818.8718.1842630手7924万12.691.01%4.21亿4.21亿
002035华帝股份7.04-0.19-2.63%7.237.237.276.94159022手11256万12.682.03%8.69亿7.83亿
002036联创电子15.83-0.07-0.44%15.9015.9516.0015.52173856手27322万96.331.66%10.63亿10.48亿
002037保利联合7.46-0.11-1.45%7.577.537.727.3685385手6437万22.721.75%4.88亿4.88亿
002038双鹭药业10.08-0.14-1.37%10.2210.1510.189.9865947手6628万22.060.64%10.27亿10.27亿
002039黔源电力23.75+2.16+10.00%21.5921.7523.7521.69171899手40431万18.285.63%3.05亿3.05亿
002040南京港6.26-0.01-0.16%6.276.326.376.1632860手2058万22.470.68%4.84亿4.84亿
002041登海种业22.08+0.25+1.15%21.8321.8322.9521.33315760手69573万129.723.59%8.80亿8.80亿
002042华孚时尚5.10-0.10-1.92%5.205.205.224.98258080手13107万165.351.70%15.19亿15.19亿
002043兔宝宝10.10-0.14-1.37%10.2410.1910.349.92114340手11587万11.151.65%7.44亿6.93亿
002044美年健康8.16+0.15+1.87%8.017.988.247.87560560手45406万34.871.43%39.14亿39.14亿
002045国光电器12.70-0.08-0.63%12.7812.7112.8312.26106960手13366万23.162.28%4.68亿4.68亿
002046国机精工14.12+0.13+0.93%13.9914.3214.9413.63586269手83666万44.7911.18%5.24亿5.24亿
002047宝鹰股份3.13-0.07-2.19%3.203.243.243.10159941手5039万63.491.19%13.41亿13.41亿
002048宁波华翔22.00-0.70-3.08%22.7022.4523.0621.55145930手32292万11.742.33%6.26亿6.26亿
002049紫光国微200.60+3.70+1.88%196.90195.58203.65193.0074484手147960万95.101.23%6.07亿6.07亿
002050三花智控22.48-0.27-1.19%22.7522.9022.9522.20161447手36286万49.150.45%35.91亿35.74亿
002051中工国际7.37-0.15-1.99%7.527.527.587.25108740手8029万-2318.450.88%12.37亿12.37亿
002052ST同洲2.320.000.00%2.322.372.412.2998807手2318万-11.691.32%7.46亿7.46亿
002053云南能投10.61-0.04-0.38%10.6510.6110.9010.3086202手9162万46.761.13%7.61亿7.61亿
002054德美化工10.71+0.25+2.39%10.4610.5010.9310.34124897手13311万40.063.43%4.82亿3.64亿
002055得润电子10.25-0.10-0.97%10.3510.3310.3810.1345071手4606万-145.250.96%4.69亿4.69亿
002056横店东磁14.60-0.59-3.88%15.1915.1215.2114.38400660手59206万19.532.46%16.27亿16.27亿
002057中钢天源9.48-0.16-1.66%9.649.6710.008.89762793手72447万34.8810.22%7.46亿7.46亿
002058*ST威尔8.44-0.16-1.86%8.608.618.668.406590手561万869.180.46%1.43亿1.43亿
002059云南旅游5.03-0.07-1.37%5.105.115.114.9576082手3804万30.230.75%10.12亿10.12亿
002060粤水电5.19+0.15+2.98%5.044.985.394.97887170手46269万19.827.38%12.02亿12.02亿
002061浙江交科5.57-0.04-0.71%5.615.655.675.53108877手6092万7.010.79%13.76亿13.76亿
002062宏润建设4.32+0.03+0.70%4.294.254.354.2386606手3714万11.070.79%11.03亿11.03亿
002063远光软件7.47-0.03-0.40%7.507.517.647.32200217手15008万37.301.51%13.23亿13.23亿
002064华峰化学14.01-0.70-4.76%14.7114.4614.5713.60579102手81645万11.881.25%46.34亿46.34亿
002065东华软件7.57-0.13-1.69%7.707.727.747.48308300手23373万39.160.99%31.15亿31.15亿
002066瑞泰科技10.55-0.11-1.03%10.6610.7010.7810.2438937手4094万51.121.69%2.31亿2.31亿
002067景兴纸业4.26-0.07-1.62%4.334.304.394.17526540手22440万10.754.48%11.74亿11.74亿
002068黑猫股份9.15+0.18+2.01%8.979.049.448.84570303手52370万10.887.66%7.45亿7.45亿
002069獐子岛3.10-0.07-2.21%3.173.173.223.05124024手3856万-34.161.74%7.11亿7.11亿
002072*ST凯瑞5.78+0.01+0.17%5.775.875.945.7514309手833万-4.860.81%1.76亿1.76亿
002073软控股份5.93-0.06-1.00%5.995.936.085.80181703手10758万44.931.95%9.34亿9.34亿
002074国轩高科51.99-1.52-2.84%53.5153.4554.1450.17462628手240218万411.703.61%12.81亿12.81亿
002075沙钢股份7.42-0.30-3.89%7.727.707.767.23756046手56677万17.363.43%22.07亿22.07亿
002076ST雪莱2.03+0.02+1.00%2.012.012.042.0181328手1647万58.411.06%7.70亿7.70亿
002077大港股份8.02-0.20-2.43%8.228.238.307.80234424手18775万28.704.04%5.80亿5.80亿
002078太阳纸业12.34-0.53-4.12%12.8712.9012.9012.22510783手63686万10.211.95%26.87亿26.13亿
002079苏州固锝16.36-0.41-2.44%16.7716.5116.9415.78465335手76213万83.245.76%8.08亿8.08亿
002080中材科技44.12+2.14+5.10%41.9840.4645.6640.45656449手288964万24.763.91%16.78亿16.78亿
002081金螳螂6.52-0.22-3.26%6.746.706.716.30508605手33236万7.141.92%26.71亿26.55亿
002082万邦德10.39-0.14-1.33%10.5310.4510.4910.3116593手1723万23.220.27%6.18亿6.18亿
002083孚日股份4.15-0.04-0.95%4.194.194.204.1093480手3884万15.381.03%9.08亿9.08亿
002084海鸥住工5.51-0.12-2.13%5.635.655.655.4380861手4458万17.311.34%6.08亿6.02亿
002085万丰奥威6.17+0.25+4.22%5.925.906.255.89586718手35861万24.702.68%21.87亿21.87亿
002086*ST东洋1.80+0.03+1.69%1.771.771.801.7572661手1287万-3.780.96%7.56亿7.56亿
002087新野纺织3.45-0.04-1.15%3.493.483.503.4294190手3262万23.111.15%8.17亿8.17亿
002088鲁阳节能30.96-0.99-3.10%31.9532.5034.9829.7798822手32047万21.973.08%3.62亿3.21亿
002089ST新海2.53-0.12-4.53%2.652.652.692.52171609手4435万-9.611.33%13.75亿12.91亿
002090金智科技9.23-0.07-0.75%9.309.229.489.2042033手3905万42.541.04%4.04亿4.04亿
002091江苏国泰15.46+0.19+1.24%15.2715.0115.6614.55704845手106695万23.704.51%15.64亿15.64亿
002092中泰化学16.63-0.94-5.35%17.5716.8518.0016.091834324手310538万19.887.12%25.76亿25.76亿
002093国脉科技5.77-0.11-1.87%5.885.875.915.7170217手4059万91.720.70%10.08亿10.08亿
002094青岛金王4.27-0.08-1.84%4.354.364.414.21157446手6759万-8.202.28%6.91亿6.91亿
002095生意宝13.34-0.04-0.30%13.3813.2813.4713.1812615手1677万96.100.50%2.53亿2.53亿
002096南岭民爆8.64-0.10-1.14%8.748.688.828.4053845手4636万132.381.45%3.71亿3.71亿
002097山河智能10.42-0.53-4.84%10.9510.8610.9510.20407049手42828万16.233.74%10.87亿10.87亿
002098浔兴股份6.44-0.07-1.08%6.516.576.576.3734435手2214万9.730.96%3.58亿3.58亿
002099海翔药业7.54-0.06-0.79%7.607.567.577.36100749手7518万106.480.62%16.19亿16.19亿
002100天康生物8.92+0.48+5.69%8.448.458.988.10888856手75765万8.518.26%10.76亿10.76亿
002101广东鸿图7.79-0.18-2.26%7.977.968.027.6570919手5538万14.091.34%5.29亿5.29亿
002102ST冠福3.06+0.04+1.32%3.023.023.102.98135739手4095万151.700.52%26.34亿26.34亿
002103广博股份4.42-0.11-2.43%4.534.484.534.3675378手3353万-11.321.41%5.34亿5.34亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页