1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2021-01-22 07:37:40
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成41.25+0.20+0.49%41.0540.8641.5840.33198226手81337万26.070.93%21.49亿21.21亿
002002鸿达兴业3.15+0.08+2.61%3.073.063.263.041387248手43991万11.235.36%25.91亿25.87亿
002003伟星股份6.30-0.04-0.63%6.346.336.346.2226441手1665万13.730.41%7.76亿6.47亿
002004华邦健康5.30-0.03-0.56%5.335.335.365.28159036手8450万16.730.88%19.80亿18.13亿
002005ST德豪1.06-0.01-0.93%1.071.061.101.05131461手1410万6.700.78%17.65亿16.92亿
002006精功科技5.39-0.01-0.19%5.405.405.465.2886512手4636万-60.761.90%4.55亿4.55亿
002007华兰生物49.17-0.57-1.15%49.7449.7051.1149.09277715手138128万69.871.77%18.24亿15.67亿
002008大族激光50.05+0.81+1.64%49.2449.2750.5848.78338262手167993万50.283.40%10.67亿9.94亿
002009天奇股份9.62+0.20+2.12%9.429.459.709.30120577手11504万67.543.26%3.71亿3.70亿
002010传化智联5.66+0.08+1.43%5.585.585.745.52300921手17031万13.000.95%33.07亿31.83亿
002011盾安环境4.05-0.05-1.22%4.104.104.144.0476958手3137万-6.570.84%9.17亿9.14亿
002012凯恩股份5.64-0.04-0.70%5.685.715.725.6171029手4020万38.401.52%4.68亿4.67亿
002013中航机电12.68+0.25+2.01%12.4312.4012.7912.19792642手99484万48.912.04%38.85亿38.85亿
002014永新股份10.14+0.12+1.20%10.0210.0010.229.9515509手1572万17.340.31%5.14亿5.01亿
002015协鑫能科5.78+0.14+2.48%5.645.635.795.59107288手6103万10.342.68%13.52亿4.01亿
002016世荣兆业6.16+0.02+0.33%6.146.126.196.0942945手2639万6.400.63%8.09亿6.87亿
002017东信和平11.46+0.59+5.43%10.8710.8311.4710.52319531手35205万151.807.18%4.46亿4.45亿
002019亿帆医药18.06+0.13+0.73%17.9317.9018.3417.83102620手18580万20.791.21%12.35亿8.46亿
002020京新药业10.05+0.51+5.35%9.5410.2010.369.90198911手20122万17.553.37%7.06亿5.91亿
002021ST中捷1.67-0.04-2.34%1.711.711.721.6541296手691万36.020.60%6.88亿6.87亿
002022科华生物17.97+0.88+5.15%17.0917.7518.2217.51281770手50554万23.345.49%5.14亿5.13亿
002023海特高新14.87+0.23+1.57%14.6414.7015.1914.70119265手17868万1078.861.81%7.57亿6.59亿
002024苏宁易购7.450.000.00%7.457.427.547.42282869手21143万-45.840.36%93.10亿77.74亿
002025航天电器61.25+1.43+2.39%59.8258.7061.4458.6163311手38320万63.611.48%4.29亿4.29亿
002026山东威达9.34-0.06-0.64%9.409.409.439.2080634手7516万-73.271.91%4.23亿4.23亿
002027分众传媒11.46-0.33-2.80%11.7911.7111.9711.351718159手200037万61.901.17%146.78亿146.78亿
002028思源电气21.95+1.59+7.81%20.3620.1622.4020.16583814手128618万17.769.89%7.63亿5.90亿
002029七匹狼5.17+0.08+1.57%5.095.095.235.0541135手2113万18.690.56%7.56亿7.35亿
002030达安基因38.32+2.69+7.55%35.6338.8039.0937.57917466手352398万21.7010.71%8.77亿8.56亿
002031巨轮智能1.92+0.02+1.05%1.901.901.971.89245710手4762万-72.081.30%21.99亿18.92亿
002032苏泊尔80.30+0.30+0.38%80.0080.0181.1078.8318043手14405万37.620.29%8.21亿6.12亿
002033丽江股份5.95-0.05-0.83%6.005.996.005.9212058手718万48.650.22%5.49亿5.49亿
002034旺能环境16.19-0.29-1.76%16.4816.3816.4916.1037069手6027万14.270.89%4.21亿4.18亿
002035华帝股份8.23+0.08+0.98%8.158.188.318.1295876手7880万14.211.22%8.69亿7.84亿
002036联创电子11.00-0.05-0.45%11.0510.9511.1710.93168859手18681万45.641.83%10.48亿9.25亿
002037保利联合6.32-0.01-0.16%6.336.336.406.2718228手1152万23.460.56%4.88亿3.27亿
002038双鹭药业9.43-0.01-0.11%9.449.439.539.3845636手4313万33.760.54%10.27亿8.52亿
002039黔源电力14.67+0.02+0.14%14.6514.7114.7114.5821638手3170万9.810.71%3.05亿3.05亿
002040南京港6.72-0.04-0.59%6.766.746.826.7156098手3790万26.481.16%4.84亿4.84亿
002041登海种业19.93+0.11+0.55%19.8219.6520.0919.44227832手45052万199.472.59%8.80亿8.80亿
002042华孚时尚4.25+0.05+1.19%4.204.204.274.1780382手3396万-25.970.53%15.19亿15.18亿
002043兔宝宝10.06+0.27+2.76%9.799.6610.069.60221194手21853万23.343.05%7.75亿7.24亿
002044美年健康13.38+0.09+0.68%13.2913.3813.6712.82629917手83305万-29.511.64%39.14亿38.30亿
002045国光电器10.85-0.16-1.45%11.0110.9211.4810.41401374手43599万26.728.59%4.68亿4.67亿
002046国机精工8.56+0.01+0.12%8.558.588.638.4087699手7471万97.342.15%5.24亿4.09亿
002047宝鹰股份3.25+0.01+0.31%3.243.243.283.19143035手4636万60.441.07%13.41亿13.36亿
002048宁波华翔16.07+0.02+0.12%16.0516.0016.1215.8473724手11772万10.941.32%6.26亿5.58亿
002049紫光国微131.51+1.57+1.21%129.94130.00134.55128.06169739手222529万110.042.80%6.07亿6.06亿
002050三花智控25.36+0.25+1.00%25.1125.1725.5024.74307192手77391万62.510.87%35.92亿35.20亿
002051中工国际6.53+0.05+0.77%6.486.506.556.4045904手2974万18.970.41%12.37亿11.12亿
002052*ST同洲1.01-0.01-0.98%1.021.011.021.0090871手917万-3.231.22%7.46亿7.46亿
002053云南能投6.76-0.02-0.29%6.786.786.836.7113978手946万22.850.25%7.61亿5.58亿
002054德美化工9.80+0.89+9.99%8.919.039.808.95354567手33934万30.8211.41%4.19亿3.11亿
002055得润电子13.63-0.07-0.51%13.7013.6213.9313.41109585手14987万-15.702.53%4.73亿4.34亿
002056横店东磁17.78+0.29+1.66%17.4917.5018.3017.38829335手148389万34.295.11%16.44亿16.24亿
002057中钢天源7.50+0.25+3.45%7.257.217.627.16346087手25856万28.096.02%5.75亿5.75亿
002058威尔泰12.06-0.36-2.90%12.4212.5212.5912.0112200手1490万-184.740.85%1.43亿1.43亿
002059云南旅游4.37-0.04-0.91%4.414.424.434.3514191手622万3510.910.19%10.12亿7.31亿
002060粤水电3.070.000.00%3.073.073.093.0492539手2838万12.690.77%12.02亿12.02亿
002061浙江交科5.09-0.02-0.39%5.115.115.125.0544470手2262万10.050.32%13.76亿13.76亿
002062宏润建设4.07-0.01-0.25%4.084.074.104.0528693手1169万12.340.30%11.03亿9.66亿
002063远光软件8.69+0.05+0.58%8.648.648.748.57140141手12153万41.481.38%11.02亿10.14亿
002064华峰化学13.52+0.48+3.68%13.0412.9013.8312.90387514手52153万36.222.55%46.34亿15.19亿
002065东华软件8.26-0.04-0.48%8.308.348.368.24324719手26913万57.781.16%31.15亿28.08亿
002066瑞泰科技8.34-0.01-0.12%8.358.358.408.307446手622万69.380.32%2.31亿2.31亿
002067景兴纸业3.90-0.08-2.01%3.984.004.023.86528261手20648万18.045.43%11.11亿9.74亿
002068黑猫股份7.04+0.05+0.72%6.997.007.447.00291755手21067万-36.044.01%7.45亿7.27亿
002069獐子岛3.79+0.05+1.34%3.743.733.843.6887544手3302万-8.051.27%7.11亿6.89亿
002071*ST长城0.59-0.03-4.84%0.620.590.590.5926235手155万-0.320.50%5.25亿5.23亿
002072ST凯瑞4.48+0.03+0.67%4.454.454.624.4414642手661万24.980.96%1.76亿1.53亿
002073软控股份4.39-0.01-0.23%4.404.404.424.33108533手4750万143.611.16%9.34亿9.34亿
002074国轩高科38.65+0.95+2.52%37.7037.9439.1036.68567716手216780万-112.034.82%12.81亿11.79亿
002075沙钢股份10.93-0.08-0.73%11.0110.9811.1310.85316784手34747万40.771.44%22.07亿22.07亿
002076*ST雪莱1.89-0.05-2.58%1.941.911.941.8965760手1252万-4.081.30%7.64亿5.04亿
002077*ST大港5.95+0.28+4.94%5.675.695.955.6571031手4163万-41.771.30%5.80亿5.44亿
002078太阳纸业15.69+0.06+0.38%15.6315.6215.8415.49286377手44861万19.851.10%26.25亿26.13亿
002079苏州固锝10.36+0.06+0.58%10.3010.2510.5310.23182162手18958万92.182.50%7.69亿7.28亿
002080中材科技27.45+0.18+0.66%27.2727.0627.8126.90229115手62809万24.131.37%16.78亿16.78亿
002081金螳螂8.530.000.00%8.538.498.738.40397547手34028万9.901.53%26.83亿26.05亿
002082万邦德11.40+0.01+0.09%11.3911.2011.7511.2024012手2778万75.871.01%6.18亿2.38亿
002083孚日股份3.97+0.01+0.25%3.963.953.993.90175347手6919万16.672.00%9.08亿8.75亿
002084海鸥住工6.73+0.04+0.60%6.696.706.836.63103828手6999万31.251.90%5.55亿5.48亿
002085万丰奥威5.89-0.03-0.51%5.925.886.005.88249185手14748万26.801.19%21.87亿20.89亿
002086*ST东洋1.69+0.02+1.20%1.671.671.711.6527976手470万-1.240.45%7.56亿6.23亿
002087新野纺织3.73+0.02+0.54%3.713.723.763.67168725手6266万12.422.07%8.17亿8.16亿
002088鲁阳节能11.92+0.50+4.38%11.4211.4111.9811.3884528手9978万13.402.68%3.62亿3.16亿
002089ST新海1.740.000.00%1.741.731.751.7248882手846万4.210.41%13.75亿11.82亿
002090金智科技7.000.000.00%7.007.027.066.9027602手1930万93.760.69%4.04亿3.99亿
002091江苏国泰6.60+0.04+0.61%6.566.536.696.47166463手10993万13.391.10%15.64亿15.12亿
002092中泰化学7.95+0.07+0.89%7.887.778.237.761253389手99931万-31.795.84%21.46亿21.46亿
002093国脉科技7.13+0.03+0.42%7.107.177.207.0646067手3288万66.550.46%10.08亿10.03亿
002094青岛金王3.07-0.02-0.65%3.093.073.123.0471457手2201万-6.501.03%6.91亿6.90亿
002095生意宝13.85+0.21+1.54%13.6413.7214.0913.5123547手3258万148.500.94%2.53亿2.52亿
002096南岭民爆9.32+0.85+10.04%8.479.249.328.13456821手41292万127.8212.32%3.71亿3.71亿
002097山河智能8.31+0.15+1.84%8.168.208.438.17147898手12313万15.381.60%10.87亿9.23亿
002098浔兴股份5.19-0.03-0.57%5.225.225.245.1524573手1278万37.510.69%3.58亿3.58亿
002099海翔药业8.97+0.13+1.47%8.848.899.058.86128219手11487万32.800.80%16.19亿16.07亿
002100天康生物10.94+0.15+1.39%10.7910.8311.0610.76235925手25779万6.462.19%10.75亿10.75亿
002101广东鸿图6.58+0.01+0.15%6.576.576.606.4544183手2885万-28.350.84%5.30亿5.29亿
002102ST冠福1.53-0.03-1.92%1.561.551.561.52123504手1891万12.040.63%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer