1  2  3  4  5  6  7  8  9  10  下一页  尾页 
更新时间:2020-02-29 12:24:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
002001新和成24.10-1.84-7.09%25.9425.2025.7024.10361677手89660万23.341.70%21.49亿21.21亿
002002鸿达兴业4.39-0.45-9.30%4.844.614.744.371031424手46828万26.244.05%25.89亿25.50亿
002003伟星股份6.11-0.27-4.23%6.386.286.336.1074479手4623万16.091.15%7.58亿6.50亿
002004华邦健康4.91-0.20-3.91%5.115.025.074.90212343手10570万15.671.17%19.80亿18.09亿
002005*ST德豪1.72-0.08-4.44%1.801.751.821.71280744手4960万-0.731.66%17.65亿16.92亿
002006精功科技5.11-0.24-4.49%5.355.205.475.11264096手14025万-21.415.80%4.55亿4.55亿
002007华兰生物41.50-0.25-0.60%41.7540.8042.5540.77210584手88256万45.371.75%14.03亿12.06亿
002008大族激光38.09-2.25-5.58%40.3438.9639.1237.80259097手99896万61.792.61%10.67亿9.93亿
002009天奇股份8.41-0.61-6.76%9.028.659.008.39138189手12008万43.774.43%3.71亿3.12亿
002010传化智联6.22-0.46-6.89%6.686.506.606.20300589手19250万13.320.94%32.58亿31.83亿
002011盾安环境4.69-0.35-6.94%5.044.935.024.65209139手10139万31.172.29%9.17亿9.14亿
002012凯恩股份6.73-0.26-3.72%6.996.707.346.58766263手53595万68.2316.45%4.68亿4.66亿
002013中航机电7.75-0.20-2.52%7.957.697.987.64527346手41314万28.991.46%36.09亿36.08亿
002014永新股份9.05-0.21-2.27%9.269.109.238.8346859手4243万16.940.94%5.04亿5.01亿
002015协鑫能科6.34-0.31-4.66%6.656.486.606.29152405手9793万56.873.80%13.52亿4.01亿
002016世荣兆业7.22-0.29-3.86%7.517.377.487.2067110手4912万6.010.98%8.09亿6.87亿
002017东信和平13.14-1.39-9.57%14.5313.4714.0513.08229072手31014万149.025.15%4.46亿4.45亿
002019亿帆医药19.16-1.11-5.48%20.2719.6020.1318.58483410手93338万26.015.97%12.37亿8.10亿
002020京新药业10.32-0.42-3.91%10.7410.5810.7110.31188904手19783万14.413.21%7.25亿5.88亿
002021*ST中捷1.90-0.08-4.04%1.981.921.931.8958262手1113万-4.240.85%6.88亿6.87亿
002022科华生物15.88+1.02+6.86%14.8614.9316.0614.70655435手102691万40.2312.78%5.15亿5.13亿
002023海特高新16.66-1.85-9.99%18.5116.7317.4716.66957820手161548万167.0114.53%7.57亿6.59亿
002024苏宁易购9.28-0.28-2.93%9.569.409.479.27736349手68894万4.520.95%93.10亿77.75亿
002025航天电器24.51-2.15-8.06%26.6625.8525.9824.39119503手29944万25.982.79%4.29亿4.29亿
002026山东威达5.07-0.26-4.88%5.335.185.285.0598307手5066万-18.072.43%4.20亿4.05亿
002027分众传媒5.34-0.23-4.13%5.575.355.535.302250667手121142万41.801.53%146.78亿146.78亿
002028思源电气17.37-1.93-10.00%19.3017.6018.1017.37393742手69437万23.026.71%7.60亿5.87亿
002029七匹狼5.28-0.16-2.94%5.445.365.405.2777441手4130万11.501.04%7.56亿7.44亿
002030达安基因14.62+0.05+0.34%14.5714.3015.2814.14430040手64081万112.865.66%7.97亿7.60亿
002031巨轮智能1.91-0.12-5.91%2.031.962.011.90526315手10247万42.742.78%21.99亿18.93亿
002032苏泊尔73.45+0.49+0.67%72.9670.3073.4570.1531623手22559万31.410.52%8.21亿6.11亿
002033丽江旅游5.46-0.25-4.38%5.715.525.635.4470294手3880万14.891.28%5.49亿5.49亿
002034旺能环境14.60-0.38-2.54%14.9814.5914.9514.4857219手8420万14.642.13%4.21亿2.69亿
002035华帝股份11.88-0.58-4.65%12.4612.1112.4511.88324702手39611万13.864.15%8.69亿7.83亿
002036联创电子17.11-1.79-9.47%18.9017.8318.4917.01523347手93050万42.677.36%7.15亿7.11亿
002037保利联合6.09-0.33-5.14%6.426.236.306.0850116手3103万30.101.53%4.88亿3.27亿
002038双鹭药业12.91-0.64-4.72%13.5513.2013.5412.91164600手21643万26.051.60%10.27亿10.27亿
002039黔源电力13.44-0.26-1.90%13.7013.6013.6013.4129248手3949万14.140.96%3.05亿3.05亿
002040南京港5.97-0.29-4.63%6.266.026.185.9560843手3672万22.321.26%4.84亿4.84亿
002041登海种业9.93-0.86-7.97%10.7910.4810.659.89290647手29838万203.073.33%8.80亿8.72亿
002042华孚时尚7.18-0.11-1.51%7.297.177.287.0843981手3154万25.530.29%15.19亿15.18亿
002043兔宝宝6.91-0.30-4.16%7.217.057.196.85146610手10268万13.511.97%7.75亿7.44亿
002044美年健康13.17-0.25-1.86%13.4213.1613.6613.11286976手38341万64.690.85%39.20亿33.91亿
002045国光电器11.25-1.17-9.42%12.4211.5512.0811.18210815手24382万14.484.51%4.68亿4.67亿
002046轴研科技6.04-0.57-8.62%6.616.406.406.0070304手4381万109.361.72%5.24亿4.09亿
002047宝鹰股份4.71-0.27-5.42%4.984.804.914.69179277手8598万29.641.42%13.41亿12.63亿
002048宁波华翔23.18-0.69-2.89%23.8722.8924.5022.78495808手117078万14.739.10%6.26亿5.45亿
002049紫光国微57.95-4.03-6.50%61.9858.7060.7957.44344739手203299万86.905.69%6.07亿6.06亿
002050三花智控19.88-0.71-3.45%20.5919.4420.4519.22553523手110682万38.702.29%27.66亿24.19亿
002051中工国际9.03+0.01+0.11%9.028.729.378.71327819手29940万10.612.95%12.37亿11.11亿
002052同洲电子3.10-0.34-9.88%3.443.203.303.10459577手14649万-12.036.16%7.46亿7.46亿
002053云南能投6.94-0.36-4.93%7.307.037.226.9038159手2704万20.451.03%7.61亿3.72亿
002054德美化工7.22-0.38-5.00%7.607.337.507.16147370手10736万27.484.72%4.19亿3.12亿
002055得润电子17.06-1.90-10.02%18.9617.6218.6717.06565249手100550万-14.0213.16%4.80亿4.30亿
002056横店东磁11.71-1.30-9.99%13.0112.0912.3011.711022283手122003万27.906.29%16.44亿16.24亿
002057中钢天源7.40-0.66-8.19%8.067.818.007.26266295手20425万31.185.55%5.75亿4.79亿
002058威尔泰20.05-1.45-6.74%21.5021.0021.2619.8011722手2399万-205.770.82%1.43亿1.43亿
002059云南旅游4.52-0.28-5.83%4.804.704.744.5152534手2428万10.360.72%10.12亿7.31亿
002060粤水电2.84-0.02-0.70%2.862.823.002.79308165手8950万14.562.56%12.02亿12.02亿
002061浙江交科5.09-0.21-3.96%5.305.185.305.07137898手7137万8.851.79%13.76亿7.71亿
002062宏润建设4.54+0.41+9.93%4.133.974.543.91648252手28699万16.146.76%11.03亿9.60亿
002063远光软件11.42-0.57-4.75%11.9911.7512.3211.41776763手92718万42.729.95%8.48亿7.80亿
002064华峰氨纶5.85-0.36-5.80%6.215.966.115.82258335手15344万15.561.66%46.34亿15.56亿
002065东华软件14.75-1.48-9.12%16.2315.8016.0814.611435030手219564万71.065.11%31.15亿28.08亿
002066瑞泰科技6.91-0.46-6.24%7.377.227.316.9035226手2499万70.541.52%2.31亿2.31亿
002067景兴纸业3.07-0.18-5.54%3.253.173.193.07272261手8506万17.552.80%11.11亿9.74亿
002068黑猫股份3.76-0.18-4.57%3.943.893.893.7479658手3036万-16.511.31%7.27亿6.07亿
002069獐子岛2.39-0.16-6.27%2.552.492.532.3894720手2310万-4.261.38%7.11亿6.89亿
002071长城影视2.66-0.23-7.96%2.892.812.832.66143574手3924万-1.432.75%5.25亿5.22亿
002072*ST凯瑞4.93-0.26-5.01%5.194.985.064.9393229手4617万-3.445.61%1.76亿1.66亿
002073软控股份4.45-0.34-7.10%4.794.634.734.45232846手10694万50.372.82%9.34亿8.25亿
002074国轩高科22.28-1.69-7.05%23.9722.3024.2922.21499600手114983万50.364.95%11.29亿10.09亿
002075沙钢股份6.75+0.12+1.81%6.636.357.246.30816932手55877万28.233.70%22.07亿22.07亿
002076雪莱特2.39+0.01+0.42%2.382.242.552.24603408手14428万-3.1412.32%7.74亿4.90亿
002077大港股份7.02-0.49-6.52%7.517.257.627.00346650手25320万-8.836.41%5.80亿5.41亿
002078太阳纸业9.49-0.04-0.42%9.539.439.999.40521806手50597万11.252.03%25.92亿25.70亿
002079苏州固锝11.77-1.29-9.88%13.0612.3012.4811.75621606手74993万84.788.56%7.28亿7.26亿
002080中材科技12.48-0.85-6.38%13.3312.9313.1812.46218148手27959万15.121.30%16.78亿16.78亿
002081金螳螂8.67-0.11-1.25%8.788.788.928.51526789手45911万9.812.03%26.84亿25.96亿
002082万邦德12.55+0.26+2.12%12.2912.4113.3212.19235157手29981万17.059.88%2.38亿2.38亿
002083孚日股份7.18+0.07+0.98%7.117.027.226.83205332手14516万11.822.34%9.08亿8.77亿
002084海鸥住工5.35-0.33-5.81%5.685.615.685.3480210手4390万20.701.63%5.06亿4.91亿
002085万丰奥威7.15-0.69-8.80%7.847.557.647.12219299手16221万20.261.04%21.87亿21.14亿
002086ST东海洋3.28-0.17-4.93%3.453.403.403.28188411手6257万-4.493.46%7.56亿5.44亿
002087新野纺织3.97+0.36+9.97%3.613.563.973.541039172手40447万11.1512.74%8.17亿8.16亿
002088鲁阳节能10.15+0.08+0.79%10.0710.4810.5810.0883210手8613万10.682.65%3.62亿3.14亿
002089*ST新海2.37-0.12-4.82%2.492.392.442.37390772手9298万-2.933.38%13.75亿11.55亿
002090金智科技9.53-0.80-7.74%10.339.9910.129.5378960手7727万41.132.03%4.04亿3.89亿
002091江苏国泰7.58-0.82-9.76%8.408.058.197.56299624手23608万12.551.98%15.64亿15.10亿
002092中泰化学5.68-0.30-5.02%5.985.855.875.63403226手23162万33.171.88%21.46亿21.46亿
002093国脉科技7.95-0.60-7.02%8.558.218.407.94237014手19283万75.952.36%10.08亿10.03亿
002094青岛金王4.06-0.28-6.45%4.344.184.254.05189221手7839万121.652.85%6.91亿6.64亿
002095生意宝20.91-2.27-9.79%23.1821.8122.9920.88106242手22982万156.174.22%2.53亿2.52亿
002096南岭民爆5.72-0.35-5.77%6.075.956.025.7235384手2076万89.030.95%3.71亿3.71亿
002097山河智能5.49-0.39-6.63%5.885.685.805.46196155手11051万11.822.28%10.88亿8.59亿
002098浔兴股份6.06-0.47-7.20%6.536.296.376.0390141手5593万40.842.52%3.58亿3.58亿
002099海翔药业6.54-0.27-3.96%6.816.706.786.51330018手21878万13.732.06%16.19亿16.04亿
002100天康生物11.72-0.83-6.61%12.5512.1812.5011.65447721手53935万19.834.19%10.68亿10.68亿
002101广东鸿图8.26-0.92-10.02%9.188.708.748.26190133手16066万15.704.47%5.32亿4.26亿
002102ST冠福2.03-0.05-2.40%2.082.042.062.01331496手6739万-2.171.69%26.34亿19.64亿
1  2  3  4  5  6  7  8  9  10  下一页  尾页 
pop up description layer