1  2  3  4  下一页  尾页 
更新时间:2021-01-18 00:45:07
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国华网安18.63+0.78+4.37%17.8517.8618.7817.7135121手6484万43.634.19%1.65亿0.84亿
000007全新好3.24+0.13+4.18%3.113.123.383.08372272手11953万-80.6412.05%3.46亿3.09亿
000010美丽生态3.82+0.01+0.26%3.813.813.843.7825822手984万108.620.49%8.20亿5.22亿
000019深粮控股6.90+0.05+0.73%6.856.816.976.7934187手2362万23.080.82%11.53亿4.16亿
000063中兴通讯35.10-0.81-2.26%35.9135.9235.9734.73888857手313143万43.392.56%46.13亿34.76亿
000068华控赛格2.97+0.27+10.00%2.702.722.972.70228855手6559万4104.392.27%10.07亿10.07亿
000155川能动力11.61+1.06+10.05%10.5510.1211.619.911732165手185402万81.4913.64%12.70亿12.70亿
000410*ST沈机3.32+0.02+0.61%3.303.293.353.2521937手725万-5.760.13%16.84亿16.81亿
000428华天酒店2.29+0.05+2.23%2.242.242.302.2345238手1027万-15.710.44%10.19亿10.19亿
000503国新健康7.84+0.10+1.29%7.747.707.947.6867010手5234万4339.730.75%8.99亿8.99亿
000504ST生物13.39-0.09-0.67%13.4813.4813.6013.205678手758万117.860.18%3.12亿3.11亿
000509*ST华塑2.47+0.05+2.07%2.422.432.502.4240768手1001万-17.000.49%10.73亿8.25亿
000518四环生物4.42-0.01-0.23%4.434.414.464.37179640手7914万171.051.74%10.30亿10.30亿
000533顺钠股份2.71+0.05+1.88%2.662.672.712.6242972手1153万101.300.63%6.91亿6.85亿
000536*ST华映3.24+0.07+2.21%3.173.203.323.15593434手19112万-17.662.15%27.66亿27.63亿
000571*ST大洲2.530.000.00%2.532.532.542.4913158手330万-3.350.16%8.14亿8.07亿
000572ST海马2.74-0.06-2.14%2.802.782.792.7197313手2663万86.350.59%16.45亿16.42亿
000573粤宏远A2.69+0.04+1.51%2.652.632.712.6347599手1278万-21.360.75%6.38亿6.32亿
000576甘化科工11.01-0.25-2.22%11.2611.3111.4510.82148559手16441万6.443.47%4.43亿4.28亿
000586汇源通信6.69+0.17+2.61%6.526.486.746.4828353手1882万118.751.47%1.93亿1.93亿
000587*ST金洲1.05-0.02-1.87%1.071.071.081.0364676手679万-0.340.53%21.24亿12.13亿
000590启迪药业8.02+0.23+2.95%7.797.908.047.8510645手849万43.220.44%2.39亿2.39亿
000595*ST宝实2.02+0.01+0.50%2.011.982.091.9836317手740万-8.370.32%11.48亿11.39亿
000608阳光股份2.93+0.27+10.15%2.662.662.932.6651122手1459万-18.660.68%7.50亿7.50亿
000609中迪投资4.11+0.15+3.79%3.963.974.193.9756779手2333万15.631.94%2.99亿2.92亿
000610西安旅游7.45+0.09+1.22%7.367.317.497.3127744手2064万28.221.18%2.37亿2.35亿
000611ST天首2.740.000.00%2.742.742.762.7011864手324万273.890.37%3.38亿3.19亿
000612焦作万方6.90+0.63+10.05%6.276.896.906.63362871手24953万18.343.05%11.92亿11.91亿
000633合金投资5.67+0.36+6.78%5.315.365.795.34312554手17479万187.258.12%3.85亿3.85亿
000638万方发展4.90+0.17+3.59%4.734.774.954.7692332手4497万195.762.98%3.09亿3.09亿
000663*ST永林3.80-0.04-1.04%3.843.843.883.7724556手939万-4.860.84%3.37亿2.91亿
000670*ST盈方0.000.000.00%0.000.000.000.000手0万0.000.00%8.17亿6.02亿
000678襄阳轴承4.89+0.03+0.62%4.864.864.934.7931151手1511万-133.170.68%4.60亿4.60亿
000679*ST友谊3.00+0.05+1.69%2.953.103.102.9837904手1151万-6.841.06%3.56亿3.56亿
000692惠天热电2.77+0.02+0.73%2.752.712.792.7115301手423万-11.080.29%5.33亿5.33亿
000697炼石航空10.62+0.13+1.24%10.4910.4110.6510.2196102手10057万-4.301.67%6.72亿5.77亿
000712锦龙股份14.68-0.02-0.14%14.7014.5614.9514.50270094手39705万88.853.39%8.96亿7.96亿
000713丰乐种业13.61-0.45-3.20%14.0613.5814.0113.16441162手60167万87.1511.05%4.39亿3.99亿
000721西安饮食3.86+0.08+2.12%3.783.783.863.7544287手1697万-18.231.02%4.99亿4.36亿
000727*ST东科2.440.000.00%2.442.422.442.40187675手4539万-2.310.64%45.30亿29.31亿
000737ST南风4.67-0.02-0.43%4.694.714.754.6715313手719万52.560.28%5.49亿5.49亿
000752*ST西发3.28-0.03-0.91%3.313.353.353.2411278手369万-2.570.43%2.64亿2.64亿
000755山西路桥3.21+0.03+0.94%3.183.153.223.1518338手588万-30.140.39%4.69亿4.69亿
000760*ST斯太0.000.000.00%0.000.000.000.000手0万0.000.00%7.72亿6.54亿
000762西藏矿业15.27+1.39+10.01%13.8813.7015.2713.70562038手84129万124.8610.79%5.21亿5.21亿
000779甘咨询9.28-0.18-1.90%9.469.479.509.2210835手1013万12.910.62%3.80亿1.75亿
000780*ST平能0.000.000.00%0.000.000.000.000手0万0.000.00%10.14亿10.14亿
000792*ST盐湖0.000.000.00%0.000.000.000.000手0万0.000.00%54.33亿54.29亿
000803*ST北能14.15-0.01-0.07%14.1614.1614.1714.00684手96万-21.220.05%1.91亿1.28亿
000806*ST银河1.48+0.02+1.37%1.461.461.491.4267050手978万-1.620.96%11.00亿6.99亿
000816智慧农业3.33+0.15+4.72%3.183.133.403.10859266手28287万-5.916.43%14.25亿13.36亿
000820*ST节能1.15+0.04+3.60%1.111.101.161.0760395手674万-0.352.10%6.37亿2.88亿
000835*ST长动1.490.000.00%1.491.431.511.4337101手545万-1.091.22%3.27亿3.03亿
000837*ST秦机6.90+0.09+1.32%6.816.857.006.8533671手2330万-28.020.49%6.93亿6.93亿
000852石化机械4.47+0.04+0.90%4.434.454.494.4423147手1033万-832.410.30%7.78亿7.78亿
000868ST安凯3.57+0.17+5.00%3.403.383.573.3794946手3314万15.851.37%7.33亿6.96亿
000897津滨发展2.36+0.01+0.43%2.352.342.382.3378975手1863万9.800.49%16.17亿16.17亿
000911南宁糖业8.09+0.43+5.61%7.667.938.277.93143684手11687万4.284.43%3.24亿3.24亿
000917电广传媒4.39+0.12+2.81%4.274.274.484.27116364手5115万-7.180.90%14.18亿12.95亿
000918嘉凯城4.11+0.37+9.89%3.743.694.113.69154607手6210万-16.570.86%18.04亿18.04亿
000927中国铁物4.53-0.21-4.43%4.744.594.674.51295796手13537万-60.871.85%60.50亿15.95亿
000929兰州黄河7.92+0.19+2.46%7.737.767.957.6472425手5644万-69.303.90%1.86亿1.86亿
000953*ST河化4.14+0.11+2.73%4.033.994.193.9911976手495万42.000.41%3.66亿2.94亿
000955欣龙控股7.10+0.11+1.57%6.997.007.196.97116528手8263万16.752.17%5.38亿5.38亿
000969安泰科技7.14+0.07+0.99%7.077.027.186.97182930手12954万59.031.83%10.26亿10.01亿
000972ST中基2.08-0.10-4.59%2.182.172.172.0764924手1356万-26.750.84%7.71亿7.71亿
000982*ST中绒1.14+0.02+1.79%1.121.121.181.11216619手2490万-2.400.51%42.62亿42.62亿
000985大庆华科11.31+0.28+2.54%11.0311.0311.3410.9612580手1409万339.970.97%1.30亿1.30亿
000993闽东电力6.13+0.11+1.83%6.026.046.216.00133993手8172万-25.153.59%4.58亿3.73亿
000995皇台酒业24.25+0.03+0.12%24.2224.0024.7923.28114598手27398万49.936.46%1.77亿1.77亿
001896豫能控股7.83+0.16+2.09%7.677.568.057.52924220手72228万28.858.03%11.51亿11.51亿
002045国光电器9.10-0.16-1.73%9.269.159.388.9952853手4840万22.411.13%4.68亿4.67亿
002052*ST同洲1.00+0.03+3.09%0.970.971.000.9674964手739万-3.201.00%7.46亿7.46亿
002072ST凯瑞4.40+0.03+0.69%4.374.324.484.329838手435万24.530.64%1.76亿1.53亿
002076*ST雪莱2.04+0.10+5.15%1.942.012.042.00173039手3522万-4.403.43%7.64亿5.04亿
002077*ST大港5.66+0.05+0.89%5.615.625.715.5640061手2258万-39.730.74%5.80亿5.44亿
002112三变科技7.31+0.20+2.81%7.117.107.407.0843004手3120万47.372.16%2.02亿1.99亿
002114罗平锌电6.66-0.16-2.35%6.826.706.786.5950419手3366万-24.031.56%3.23亿3.23亿
002122*ST天马1.93+0.05+2.66%1.881.891.951.8839524手763万-2.340.33%12.02亿11.88亿
002132恒星科技2.89+0.07+2.48%2.822.852.912.81330222手9454万61.352.63%12.56亿12.53亿
002134天津普林8.30-0.09-1.07%8.398.408.458.2517063手1419万82.650.69%2.46亿2.46亿
002161远望谷5.22+0.04+0.77%5.185.205.335.1851158手2683万-21.600.72%7.40亿7.12亿
002163海南发展18.92+0.52+2.83%18.4018.3219.3518.06120911手22848万159.811.50%8.04亿8.03亿
002164宁波东力7.66-0.62-7.49%8.287.918.247.64590989手46624万3.0013.55%5.32亿4.36亿
002175ST东网1.04+0.03+2.97%1.011.011.061.00186486手1944万-1.832.47%7.54亿7.54亿
002184海得控制13.88+0.03+0.22%13.8513.7814.1413.6631593手4381万28.252.01%2.39亿1.57亿
002188ST巴士2.24+0.11+5.16%2.132.122.242.1022383手490万1.190.93%2.93亿2.41亿
002190成飞集成26.42+0.30+1.15%26.1226.0126.6025.8539961手10473万171.941.16%3.59亿3.45亿
002192*ST融捷40.91-2.14-4.97%43.0541.0842.9340.90160359手66025万-38.326.19%2.60亿2.59亿
002194武汉凡谷14.99+0.02+0.13%14.9714.8015.1814.58150055手22360万33.643.05%6.76亿4.92亿
002199东晶电子6.02+0.11+1.86%5.915.916.035.9022827手1365万1390.640.94%2.43亿2.43亿
002200ST云投4.79+0.12+2.57%4.674.674.794.666133手291万-8.690.35%1.84亿1.75亿
002204大连重工3.62+0.03+0.84%3.593.573.633.56105686手3807万109.010.55%19.31亿19.31亿
002205国统股份6.59+0.19+2.97%6.406.426.686.4014798手967万-44.780.80%1.86亿1.86亿
002207准油股份5.80+0.06+1.05%5.745.755.855.6825692手1484万28.221.08%2.62亿2.38亿
002209达意隆5.94+0.16+2.77%5.785.786.005.7429288手1731万70.441.90%1.95亿1.55亿
002219*ST恒康1.46+0.02+1.39%1.441.441.471.4160935手881万-1.140.33%18.65亿18.44亿
002227奥特迅13.78+0.27+2.00%13.5113.5913.8013.3821869手2979万-2844.400.99%2.21亿2.20亿
002229鸿博股份6.35+0.06+0.95%6.296.266.396.2344317手2804万45.870.89%4.98亿4.98亿
002231奥维通信4.44-0.02-0.45%4.464.464.534.4139305手1751万43.911.10%3.57亿3.57亿
1  2  3  4  下一页  尾页 
pop up description layer