1  2  3  4  下一页  尾页 
更新时间:2020-04-06 12:37:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技30.52-0.84-2.68%31.3631.4731.6530.0434317手10540万-182.384.09%1.65亿0.84亿
000007全新好8.18+0.01+0.12%8.178.158.268.0641495手3378万-14.401.34%3.46亿3.09亿
000010*ST美丽3.48-0.06-1.69%3.543.533.543.4715972手560万-5.750.31%8.20亿5.22亿
000019深粮控股7.32+0.13+1.81%7.197.227.407.11371093手26970万24.308.92%11.53亿4.16亿
000063中兴通讯40.97-1.73-4.05%42.7041.8041.9440.851478452手609684万36.714.25%46.12亿34.75亿
000068华控赛格3.51+0.32+10.03%3.193.163.513.15409404手13750万-22.614.07%10.07亿10.07亿
000155川能动力3.93-0.07-1.75%4.003.984.003.9355782手2205万9.240.44%12.70亿12.70亿
000410*ST沈机5.07+0.12+2.42%4.954.975.164.9650542手2575万-2.700.30%16.84亿16.81亿
000428华天酒店2.83-0.05-1.74%2.882.862.902.8060207手1710万57.400.59%10.19亿10.19亿
000503国新健康12.47-0.06-0.48%12.5312.4612.7812.4083236手10453万-50.780.93%8.99亿8.99亿
000504*ST生物6.90-0.02-0.29%6.926.926.956.863143手218万-66.630.10%3.12亿3.11亿
000509*ST华塑1.59-0.08-4.79%1.671.591.591.5914659手233万-10.140.18%8.25亿8.25亿
000518四环生物4.66+0.05+1.08%4.614.574.754.57286085手13390万-453.932.78%10.30亿10.30亿
000533顺钠股份2.61-0.02-0.76%2.632.632.642.5867766手1769万-1.910.99%6.91亿6.85亿
000536华映科技1.82-0.02-1.09%1.841.841.861.80235306手4301万-0.840.85%27.66亿27.63亿
000571*ST大洲2.64-0.03-1.12%2.672.662.782.6243433手1175万-2.260.54%8.14亿8.08亿
000572*ST海马2.02-0.03-1.46%2.052.042.072.01134569手2741万38.990.82%16.45亿16.42亿
000573粤宏远A2.74-0.02-0.72%2.762.742.762.7140515手1107万7.500.64%6.49亿6.29亿
000576广东甘化6.88+0.31+4.72%6.576.536.956.48141935手9612万31.033.32%4.43亿4.28亿
000586汇源通信10.91-0.49-4.30%11.4011.2811.3110.9084330手9339万408.174.36%1.93亿1.93亿
000587金洲慈航1.530.000.00%1.531.511.581.51239583手3697万-0.671.98%21.24亿12.13亿
000590启迪古汉10.07+0.05+0.50%10.029.9910.179.9627490手2766万-250.191.23%2.39亿2.23亿
000595宝塔实业2.53-0.02-0.78%2.552.572.582.5379482手2026万-10.891.06%7.64亿7.52亿
000608阳光股份5.18+0.06+1.17%5.125.125.215.1119307手997万-144.140.26%7.50亿7.50亿
000609中迪投资4.72+0.07+1.51%4.654.654.794.5348172手2223万-10.601.65%2.99亿2.92亿
000610西安旅游7.97+0.09+1.14%7.887.838.137.80109001手8683万18.444.63%2.37亿2.35亿
000611*ST天首3.43-0.02-0.58%3.453.443.453.4012061手413万-10.500.38%3.38亿3.19亿
000612焦作万方3.62-0.02-0.55%3.643.633.683.6146904手1709万40.470.39%11.92亿11.91亿
000633合金投资3.99+0.36+9.92%3.633.993.993.9981600手3256万264.742.12%3.85亿3.85亿
000638万方发展4.26-0.04-0.93%4.304.304.324.1930172手1281万-9.500.98%3.09亿3.09亿
000663永安林业3.84-0.03-0.78%3.873.853.953.8184064手3260万-1.003.30%3.37亿2.55亿
000679大连友谊3.16+0.03+0.96%3.133.123.193.1224738手780万-2.830.69%3.56亿3.56亿
000692惠天热电2.72+0.02+0.74%2.702.692.742.6827409手744万199.250.51%5.33亿5.33亿
000697炼石航空9.03-0.09-0.99%9.129.199.199.0126456手2405万36.100.47%6.72亿5.66亿
000712锦龙股份12.92+0.21+1.65%12.7112.7013.1512.64135672手17589万164.021.70%8.96亿7.96亿
000713丰乐种业9.66+0.36+3.87%9.309.4110.129.30684082手66909万52.7717.61%4.39亿3.89亿
000721西安饮食4.21+0.03+0.72%4.184.164.404.08419816手17717万-209.359.63%4.99亿4.36亿
000727华东科技1.72+0.10+6.17%1.621.621.731.59851026手14212万-6.442.90%45.30亿29.31亿
000737ST南风2.670.000.00%2.672.662.672.6316212手430万-30.170.30%5.49亿5.49亿
000752*ST西发4.10+0.01+0.24%4.094.054.174.047565手311万-2.320.29%2.64亿2.64亿
000755山西路桥3.70-0.04-1.07%3.743.733.733.6825313手936万6.640.54%4.69亿4.69亿
000760*ST斯太1.39+0.03+2.21%1.361.351.421.34229033手3172万-1.053.50%7.72亿6.54亿
000762西藏矿业7.05-0.16-2.22%7.217.147.197.0190882手6428万-29.011.75%5.21亿5.21亿
000779甘咨询9.66-0.24-2.42%9.909.929.959.6123591手2289万12.221.27%3.80亿1.86亿
000780平庄能源2.36-0.06-2.48%2.422.422.432.3619261手461万-6.450.19%10.14亿10.14亿
000792*ST盐湖9.38+0.13+1.41%9.259.229.449.18111293手10407万-18.620.21%54.33亿53.97亿
000803金宇车城12.83+0.14+1.10%12.6912.5612.9412.563505手448万-37.550.27%1.35亿1.28亿
000806ST银河1.710.000.00%1.711.701.721.6841328手705万-2.690.59%11.00亿6.98亿
000816ST慧业1.200.000.00%1.201.201.211.1973055手875万97.010.55%14.19亿13.36亿
000820*ST节能1.21-0.05-3.97%1.261.241.241.2045696手559万-1.071.59%6.37亿2.88亿
000835长城动漫3.19-0.04-1.24%3.233.233.263.1672934手2342万-2.232.41%3.27亿3.03亿
000837秦川机床3.81+0.11+2.97%3.703.733.893.70107542手4099万-10.011.85%6.93亿5.83亿
000852石化机械5.19-0.15-2.81%5.345.345.345.17105366手5532万47.641.36%7.78亿7.78亿
000868*ST安凯3.97-0.03-0.75%4.003.944.093.93125215手5024万86.591.80%7.33亿6.96亿
000897*ST津滨2.33+0.06+2.64%2.272.262.352.25165431手3781万21.651.02%16.17亿16.17亿
000911*ST南糖7.14+0.12+1.71%7.026.987.236.8551842手3676万-1.851.60%3.24亿3.24亿
000917电广传媒6.59+0.13+2.01%6.466.466.666.31310041手20026万32.082.39%14.18亿12.95亿
000918嘉凯城4.62+0.06+1.32%4.564.554.654.5248332手2213万-5.690.27%18.04亿18.04亿
000927一汽夏利4.24-0.10-2.30%4.344.314.394.22158025手6768万19.910.99%15.95亿15.95亿
000929兰州黄河6.53+0.03+0.46%6.506.506.636.4629672手1943万-71.361.60%1.86亿1.86亿
000953*ST河化6.15+0.14+2.33%6.016.066.306.0147023手2902万-9.941.60%3.66亿2.94亿
000955欣龙控股8.98+0.65+7.80%8.338.329.018.25816802手71251万-56.7515.19%5.38亿5.38亿
000969安泰科技6.08-0.09-1.46%6.176.156.196.0473443手4483万-255.800.73%10.26亿10.01亿
000972ST中基3.11+0.02+0.65%3.093.063.113.0619293手596万-8.450.25%7.71亿7.71亿
000982*ST中绒1.33+0.01+0.76%1.321.311.341.3160961手809万-1.800.14%42.62亿42.62亿
000985大庆华科13.36-0.36-2.62%13.7213.6513.6513.2517520手2343万28.591.35%1.30亿1.30亿
000993闽东电力6.18-0.10-1.59%6.286.286.286.1824562手1527万26.830.66%4.58亿3.73亿
001896豫能控股3.24-0.01-0.31%3.253.263.293.2363021手2052万37.230.68%11.51亿9.30亿
002045国光电器8.89-0.04-0.45%8.938.909.068.83137786手12297万11.452.95%4.68亿4.67亿
002052同洲电子2.500.000.00%2.502.492.532.4690298手2251万-9.701.21%7.46亿7.46亿
002072*ST凯瑞4.83+0.11+2.33%4.724.704.844.6633043手1569万-3.371.99%1.76亿1.66亿
002076雪莱特2.49+0.07+2.89%2.422.402.662.37413335手10439万-3.237.69%7.64亿5.38亿
002077大港股份6.06-0.18-2.88%6.246.206.256.04186640手11414万-7.623.45%5.80亿5.41亿
002112三变科技6.76-0.17-2.45%6.936.906.926.7494818手6467万131.704.77%2.02亿1.99亿
002114罗平锌电6.90-0.26-3.63%7.167.207.246.9049914手3521万87.281.54%3.23亿3.23亿
002122*ST天马1.52-0.02-1.30%1.541.561.561.5124818手379万-1.170.21%11.88亿11.88亿
002132恒星科技2.66-0.03-1.12%2.692.692.692.6580956手2159万37.880.65%12.56亿12.52亿
002134天津普林8.48-0.25-2.86%8.738.698.738.4450096手4298万164.532.04%2.46亿2.46亿
002161远望谷9.35-0.16-1.68%9.519.519.519.29158616手14859万7.842.23%7.40亿7.13亿
002163中航三鑫7.26-0.06-0.82%7.327.347.467.20179803手13120万113.902.24%8.04亿8.03亿
002164宁波东力3.46+0.02+0.58%3.443.453.503.4355368手1917万5.061.27%6.99亿4.36亿
002175*ST东网1.86-0.06-3.12%1.921.881.911.8473600手1376万9.160.98%7.54亿7.54亿
002184海得控制12.89-0.53-3.95%13.4213.5013.8612.82145373手19278万61.259.26%2.40亿1.57亿
002188*ST巴士4.54+0.02+0.44%4.524.494.554.4715197手685万2.720.63%2.96亿2.41亿
002190*ST集成21.640.000.00%21.6421.5422.0521.3120525手4446万12.080.59%3.59亿3.45亿
002192融捷股份16.06-0.52-3.14%16.5816.5016.7816.0041711手6794万-14.041.61%2.60亿2.59亿
002194武汉凡谷25.05-1.17-4.46%26.2225.8525.9024.90218333手55188万56.945.87%5.65亿3.72亿
002199东晶电子8.40-0.18-2.10%8.588.598.678.3542655手3623万139.371.75%2.43亿2.43亿
002200*ST云投6.70+0.25+3.88%6.456.426.766.4230528手2008万33.741.75%1.84亿1.75亿
002204大连重工2.87-0.03-1.03%2.902.882.902.8535596手1021万103.900.18%19.31亿19.31亿
002205国统股份14.01-0.44-3.04%14.4514.2215.1013.93143225手20903万167.4712.33%1.16亿1.16亿
002207ST准油5.21-0.06-1.14%5.275.275.275.178439手440万24.550.36%2.39亿2.37亿
002209达意隆6.29-0.01-0.16%6.306.256.326.2015535手973万-36.321.01%1.95亿1.55亿
002219恒康医疗2.23-0.03-1.33%2.262.242.282.22237541手5333万-1.651.29%18.65亿18.44亿
002227奥特迅15.91-1.00-5.91%16.9116.5016.8015.81123030手19902万313.715.58%2.21亿2.20亿
002229鸿博股份6.51+0.02+0.31%6.496.506.616.47103504手6759万96.422.52%4.98亿4.10亿
002231奥维通信7.54-0.26-3.33%7.807.737.807.50113946手8706万56.123.19%3.57亿3.57亿
002248华东数控8.30-0.11-1.31%8.418.448.468.2918089手1511万95.820.61%3.07亿2.97亿
002250联化科技14.74+0.45+3.15%14.2914.4514.8814.1872545手10626万99.570.81%9.24亿8.97亿
002252上海莱士7.82+0.03+0.39%7.797.797.937.77297353手23326万84.970.60%67.41亿49.72亿
1  2  3  4  下一页  尾页 
pop up description layer