1  2  3  4  下一页  尾页 
更新时间:2020-11-28 00:57:46
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000004国农科技28.35-0.35-1.22%28.7028.7028.9128.1846559手13244万66.395.55%1.65亿0.84亿
000007全新好9.490.000.00%9.499.409.509.3185614手8022万-236.202.77%3.46亿3.09亿
000010美丽生态4.050.000.00%4.054.054.063.9929131手1173万115.160.56%8.20亿5.22亿
000019深粮控股7.83+0.03+0.38%7.807.827.867.7626406手2062万26.190.63%11.53亿4.16亿
000063中兴通讯34.99-0.71-1.99%35.7035.4835.6534.66557704手195400万43.251.60%46.13亿34.76亿
000068华控赛格3.10-0.05-1.59%3.153.153.163.0865804手2046万4284.040.65%10.07亿10.07亿
000155川能动力7.16-0.50-6.53%7.667.607.606.89961222手68060万50.257.57%12.70亿12.70亿
000410*ST沈机4.34-0.07-1.59%4.414.434.504.3254558手2398万-7.520.32%16.84亿16.81亿
000428华天酒店2.84-0.03-1.05%2.872.872.892.8052516手1491万-19.480.52%10.19亿10.19亿
000503国新健康10.70-0.09-0.83%10.7910.8910.8910.5356359手6007万5922.850.63%8.99亿8.99亿
000504ST生物12.070.000.00%12.0712.0812.1012.031991手240万106.240.06%3.12亿3.11亿
000509*ST华塑2.17-0.03-1.36%2.202.172.192.1447499手1029万-11.490.58%8.25亿8.25亿
000518四环生物4.650.000.00%4.654.644.674.6265136手3020万179.950.63%10.30亿10.30亿
000533顺钠股份3.14-0.02-0.63%3.163.163.173.07101472手3163万117.381.48%6.91亿6.85亿
000536*ST华映2.17+0.07+3.33%2.102.102.192.10321043手6866万-11.831.16%27.66亿27.63亿
000571*ST大洲2.89+0.01+0.35%2.882.912.912.8316321手465万-3.820.20%8.14亿8.07亿
000572ST海马2.88-0.15-4.95%3.032.973.082.88350843手10316万90.762.14%16.45亿16.42亿
000573粤宏远A3.34+0.03+0.91%3.313.333.633.22579134手19453万-26.529.16%6.38亿6.32亿
000576甘化科工10.970.000.00%10.9710.9511.1110.8556765手6226万6.421.33%4.43亿4.28亿
000586汇源通信8.02-0.24-2.91%8.268.258.257.9246340手3742万142.362.40%1.93亿1.93亿
000587*ST金洲1.510.000.00%1.511.511.521.4948258手725万-0.480.40%21.24亿12.13亿
000590启迪古汉9.83+0.19+1.97%9.649.659.869.6226976手2629万52.981.13%2.39亿2.39亿
000608阳光股份3.85+0.05+1.32%3.803.813.863.7630248手1151万-24.520.40%7.50亿7.50亿
000609中迪投资5.13-0.02-0.39%5.155.135.195.0236202手1846万19.511.24%2.99亿2.92亿
000610西安旅游9.06+0.01+0.11%9.059.059.128.9557735手5209万34.322.45%2.37亿2.35亿
000611ST天首3.22+0.03+0.94%3.193.203.233.188590手276万321.860.27%3.38亿3.19亿
000612焦作万方7.940.000.00%7.947.958.027.68384560手30135万21.113.23%11.92亿11.91亿
000633合金投资4.22-0.06-1.40%4.284.294.304.1082402手3457万139.362.14%3.85亿3.85亿
000638万方发展6.86-0.04-0.58%6.906.906.946.7658241手3985万274.061.88%3.09亿3.09亿
000663*ST永林3.91-0.01-0.26%3.923.913.923.896341手248万-5.000.22%3.37亿2.91亿
000678襄阳轴承5.04-0.12-2.33%5.165.145.194.9953237手2697万-137.251.16%4.60亿4.60亿
000679*ST友谊3.24-0.01-0.31%3.253.253.253.178819手284万-7.390.25%3.56亿3.56亿
000692惠天热电3.24-0.13-3.86%3.373.313.343.19137954手4476万-12.962.59%5.33亿5.33亿
000697炼石航空10.08+0.16+1.61%9.929.8710.239.7790572手9093万-4.081.57%6.72亿5.77亿
000712锦龙股份14.24+0.24+1.71%14.0013.9914.2413.8656860手7988万86.190.71%8.96亿7.96亿
000713丰乐种业10.24+0.10+0.99%10.1410.1510.3510.1579807手8181万65.572.05%4.39亿3.89亿
000721西安饮食4.220.000.00%4.224.204.234.1062558手2608万-19.931.43%4.99亿4.36亿
000727*ST东科2.42-0.05-2.02%2.472.472.482.42161179手3926万-2.290.55%45.30亿29.31亿
000737ST南风3.99+0.05+1.27%3.943.914.003.9128050手1113万44.910.51%5.49亿5.49亿
000752*ST西发3.54+0.17+5.04%3.373.383.543.3739243手1379万-2.771.49%2.64亿2.64亿
000755山西路桥3.70+0.01+0.27%3.693.673.723.5963540手2319万-34.741.35%4.69亿4.69亿
000762西藏矿业12.62-0.24-1.87%12.8612.8412.9012.28183639手23015万103.193.53%5.21亿5.21亿
000779甘咨询10.19-0.03-0.29%10.2210.2510.3910.1510095手1032万14.180.58%3.80亿1.75亿
000780*ST平能3.57+0.12+3.48%3.453.443.593.4450554手1775万-27.070.50%10.14亿10.14亿
000803*ST北能14.22-0.08-0.56%14.3014.4014.5514.221052手151万-21.320.08%1.91亿1.28亿
000806*ST银河1.69-0.01-0.59%1.701.701.711.6840702手688万-1.850.58%11.00亿6.99亿
000816智慧农业3.61-0.07-1.90%3.683.673.723.571356711手49161万-6.4110.15%14.25亿13.36亿
000820*ST节能1.07-0.03-2.73%1.101.091.091.0592552手988万-0.333.22%6.37亿2.88亿
000835*ST长动1.52-0.02-1.30%1.541.531.541.5125487手388万-1.110.84%3.27亿3.03亿
000837*ST秦机6.52-0.21-3.12%6.736.686.906.46187615手12406万-26.482.71%6.93亿6.93亿
000852石化机械4.80+0.04+0.84%4.764.764.804.7433757手1609万-893.860.43%7.78亿7.78亿
000868ST安凯4.34-0.02-0.46%4.364.354.464.18203839手8829万19.272.93%7.33亿6.96亿
000897津滨发展2.63+0.02+0.77%2.612.612.642.58119505手3121万10.920.74%16.17亿16.17亿
000911南宁糖业8.13-0.04-0.49%8.178.188.228.0145539手3689万4.301.41%3.24亿3.24亿
000917电广传媒5.61-0.03-0.53%5.645.635.655.5493249手5202万-9.180.72%14.18亿12.95亿
000918嘉凯城4.33+0.04+0.93%4.294.304.344.2826900手1162万-17.460.15%18.04亿18.04亿
000927*ST夏利4.17+0.02+0.48%4.154.154.224.1242285手1758万-14.770.27%15.95亿15.95亿
000929兰州黄河9.14-0.51-5.28%9.659.439.569.0878315手7257万-79.974.22%1.86亿1.86亿
000939凯迪退0.18-0.02-10.00%0.200.180.180.18349378手629万-0.441.15%39.30亿30.42亿
000953*ST河化5.00-0.02-0.40%5.025.045.054.978438手422万50.730.29%3.66亿2.94亿
000955欣龙控股7.14-0.10-1.38%7.247.197.247.06109761手7818万16.842.04%5.38亿5.38亿
000969安泰科技7.08-0.04-0.56%7.127.107.156.95120354手8469万58.541.20%10.26亿10.01亿
000972ST中基2.50+0.02+0.81%2.482.472.532.4712458手312万-32.160.16%7.71亿7.71亿
000982*ST中绒1.16-0.01-0.85%1.171.181.191.15201053手2343万-2.440.47%42.62亿42.62亿
000985大庆华科14.72-0.16-1.08%14.8814.9014.9014.5317071手2501万442.471.32%1.30亿1.30亿
000993闽东电力6.49-0.19-2.84%6.686.606.646.35163859手10610万-26.634.39%4.58亿3.73亿
001896豫能控股4.06-0.04-0.98%4.104.084.114.03126985手5159万14.961.10%11.51亿11.51亿
002045国光电器8.66-0.06-0.69%8.728.708.748.6227372手2371万21.330.59%4.68亿4.67亿
002052*ST同洲1.35-0.07-4.93%1.421.411.421.35171330手2337万-4.322.30%7.46亿7.46亿
002072ST凯瑞4.520.000.00%4.524.534.584.5012925手585万25.200.85%1.76亿1.53亿
002076*ST雪莱1.85-0.04-2.12%1.891.881.891.8331733手589万-3.990.63%7.64亿5.04亿
002077*ST大港6.78+0.27+4.15%6.516.526.836.5285035手5741万-47.591.56%5.80亿5.44亿
002112三变科技8.44-0.11-1.29%8.558.628.648.2644274手3717万54.692.23%2.02亿1.99亿
002114罗平锌电6.64-0.18-2.64%6.826.756.926.5570158手4681万-23.952.17%3.23亿3.23亿
002122*ST天马2.09-0.02-0.95%2.112.112.122.0936276手764万-2.500.31%11.88亿11.88亿
002132恒星科技3.52-0.07-1.95%3.593.583.593.50357236手12590万74.722.85%12.56亿12.53亿
002134天津普林8.96-0.03-0.33%8.999.039.038.8116277手1445万89.220.66%2.46亿2.46亿
002161远望谷6.14-0.04-0.65%6.186.176.206.0838753手2378万-25.410.54%7.40亿7.12亿
002163海南发展20.59-0.18-0.87%20.7720.9520.9620.24102034手20964万173.911.27%8.04亿8.03亿
002164宁波东力5.51-0.03-0.54%5.545.525.545.4166708手3644万2.161.53%5.32亿4.36亿
002175ST东网1.36-0.02-1.45%1.381.381.381.3543242手588万-2.390.57%7.54亿7.54亿
002184海得控制13.94+0.11+0.80%13.8313.8813.9413.6521433手2961万28.371.37%2.39亿1.57亿
002188ST巴士3.14-0.05-1.57%3.193.193.223.1015960手499万1.670.66%2.93亿2.41亿
002190成飞集成25.43+0.77+3.12%24.6624.6526.0624.3553202手13495万165.491.54%3.59亿3.45亿
002192*ST融捷29.23+0.22+0.76%29.0129.2630.4628.3587535手25823万-27.383.38%2.60亿2.59亿
002194武汉凡谷15.67-1.72-9.89%17.3917.2117.2115.65311450手50182万35.176.33%6.76亿4.92亿
002199东晶电子7.28+0.03+0.41%7.257.277.327.1521796手1576万1681.700.90%2.43亿2.43亿
002200ST云投5.24+0.01+0.19%5.235.245.255.225804手303万-9.500.33%1.84亿1.75亿
002204大连重工3.71+0.04+1.09%3.673.663.753.64175675手6486万111.720.91%19.31亿19.31亿
002205国统股份8.38-0.04-0.48%8.428.428.438.3315988手1339万-56.940.86%1.86亿1.86亿
002207准油股份7.27-0.16-2.15%7.437.317.417.1922693手1654万35.370.96%2.62亿2.38亿
002209达意隆7.49-0.06-0.79%7.557.557.587.4221398手1599万88.821.38%1.95亿1.55亿
002219*ST恒康1.71-0.03-1.72%1.741.761.791.70182566手3176万-1.330.99%18.65亿18.44亿
002227奥特迅18.71+1.70+9.99%17.0117.0918.7117.02257229手47069万-3862.0211.68%2.21亿2.20亿
002229鸿博股份7.13-0.05-0.70%7.187.147.197.0545752手3253万51.510.92%4.98亿4.98亿
002231奥维通信6.15-0.04-0.65%6.196.196.206.0741473手2543万60.821.16%3.57亿3.57亿
002248华东数控6.63+0.03+0.45%6.606.586.646.5217099手1124万-35.990.58%3.07亿2.97亿
002250联化科技21.94-0.19-0.86%22.1322.0722.3221.7433938手7451万278.170.37%9.23亿9.18亿
002252上海莱士8.23+0.01+0.12%8.228.228.288.19122445手10067万50.550.25%67.41亿49.72亿
002259*ST升达3.44+0.04+1.18%3.403.403.453.3832837手1121万-2.230.44%7.52亿7.52亿
1  2  3  4  下一页  尾页 
pop up description layer