1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-06-04 00:41:13
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.54-0.01-0.07%13.5513.6413.8813.50956803手130878万8.970.49%194.06亿194.06亿
000002万科A26.84-0.40-1.47%27.2427.4027.9626.83927492手253811万7.780.95%113.02亿97.15亿
000028国药一致40.02-0.14-0.35%40.1640.1940.6640.0027892手11245万14.040.76%4.28亿3.68亿
000031大悦城5.110.000.00%5.115.165.185.1077546手3979万15.850.43%42.86亿18.14亿
000034神州数码23.99-0.34-1.40%24.3324.4524.5123.95157724手38105万22.963.21%6.54亿4.91亿
000036华联控股4.39-0.08-1.79%4.474.494.514.37192422手8522万7.611.30%14.84亿14.79亿
000038深大通12.09+0.11+0.92%11.9811.8612.2711.74292642手35192万45.5412.61%5.23亿2.32亿
000039中集集团7.25-0.14-1.89%7.397.387.397.24128892手9396万52.510.85%35.86亿15.25亿
000040东旭蓝天3.04-0.08-2.56%3.123.133.133.04221332手6817万-4.392.09%14.87亿10.60亿
000042中洲控股10.51+0.07+0.67%10.4410.4010.5410.3815902手1667万14.540.24%6.65亿6.62亿
000049德赛电池47.12-0.28-0.59%47.4047.6048.1346.4370550手33349万20.273.44%2.07亿2.05亿
000050深天马A14.82-0.07-0.47%14.8914.9115.1114.71380325手56807万36.082.08%20.48亿18.29亿
000059华锦股份4.74+0.02+0.42%4.724.754.804.7399701手4757万-27.880.62%15.99亿15.99亿
000062深圳华强12.33-0.10-0.80%12.4312.5012.5712.3238484手4772万20.630.37%10.46亿10.45亿
000065北方国际7.35-0.03-0.41%7.387.417.467.3423123手1708万7.820.34%7.70亿6.73亿
000069华侨城A6.03-0.06-0.99%6.096.126.186.01552478手33716万4.130.79%82.03亿70.35亿
000333美的集团58.33-0.37-0.63%58.7059.1559.3757.91180929手105900万17.830.26%69.99亿68.39亿
000338潍柴动力13.92+0.48+3.57%13.4413.6114.0913.55728550手101036万12.871.72%79.34亿42.45亿
000401冀东水泥17.86+0.02+0.11%17.8418.0018.2717.83262571手47394万10.141.95%13.48亿13.47亿
000408*ST藏格6.30+0.30+5.00%6.006.286.306.2259884手3766万48.141.26%19.94亿4.73亿
000415渤海租赁3.07-0.07-2.23%3.143.123.203.07355411手11099万19.751.00%61.85亿35.47亿
000423东阿阿胶34.84-0.14-0.40%34.9835.0035.8634.7560604手21355万-24.740.93%6.54亿6.54亿
000429粤高速A7.04-0.01-0.14%7.057.037.086.9625135手1764万17.640.19%20.91亿13.03亿
000488晨鸣纸业4.90-0.02-0.41%4.924.924.954.88108931手5351万7.820.66%29.05亿16.59亿
000501鄂武商A13.78-0.44-3.09%14.2214.1714.1713.55262195手36293万15.033.42%7.69亿7.68亿
000513丽珠集团40.27-0.26-0.64%40.5340.3241.1040.1073747手29855万28.851.23%9.38亿5.99亿
000516国际医学4.08+0.04+0.99%4.044.054.134.04122351手5006万-12.930.63%19.71亿19.29亿
000525红太阳8.80-0.10-1.12%8.908.858.908.78100409手8860万-59.681.75%5.81亿5.75亿
000526紫光学大47.02+0.09+0.19%46.9346.8047.4646.754615手2168万-963.560.48%0.96亿0.96亿
000528柳工6.52-0.02-0.31%6.546.566.596.51144779手9490万10.900.99%14.76亿14.63亿
000537广宇发展6.75+0.01+0.15%6.746.696.846.6996862手6548万4.051.89%18.63亿5.13亿
000538云南白药90.95+2.33+2.63%88.6288.8591.1288.8593601手84590万33.111.55%12.77亿6.02亿
000540中天金融3.08-0.03-0.96%3.113.123.143.08283063手8780万58.890.41%70.05亿69.73亿
000546金圆股份10.60-0.03-0.28%10.6310.5711.0110.54173848手18713万16.052.64%7.15亿6.59亿
000553安道麦A9.27-0.06-0.64%9.339.349.359.2427400手2547万-213.110.58%24.47亿4.69亿
000568泸州老窖87.48-0.63-0.72%88.1188.1188.8186.79116740手102090万26.500.80%14.65亿14.60亿
000581威孚高科20.37+0.25+1.24%20.1220.3420.6520.1393379手19076万9.651.12%10.09亿8.36亿
000596古井贡酒145.78-1.18-0.80%146.96147.90148.40143.6729955手43581万37.630.78%5.04亿3.84亿
000606顺利办4.09+0.33+8.78%3.763.774.143.74544337手21778万-2.917.70%7.66亿7.07亿
000617中油资本9.98-0.12-1.19%10.1010.1110.169.9811483手1157万11.870.06%90.30亿20.45亿
000623吉林敖东15.44-0.04-0.26%15.4815.5515.6715.4195517手14843万16.520.84%11.63亿11.42亿
000636风华高科27.46+0.49+1.82%26.9727.4028.8526.73742435手206368万80.248.29%8.95亿8.95亿
000639西王食品6.20-0.06-0.96%6.266.266.266.05299009手18375万-8.742.78%10.79亿10.76亿
000651格力电器58.02-0.07-0.12%58.0958.1058.4957.51458200手266340万16.960.77%60.16亿59.70亿
000656金科股份8.040.000.00%8.048.068.208.00500009手40532万7.380.95%53.40亿52.48亿
000661长春高新659.21-2.79-0.42%662.00668.90681.08657.0022306手149344万136.650.66%4.05亿3.40亿
000666经纬纺机9.39-0.05-0.53%9.449.499.559.3647493手4494万18.381.62%7.04亿2.94亿
000671阳光城6.84-0.07-1.01%6.916.927.136.83242191手16882万6.750.60%40.93亿40.15亿
000672上峰水泥24.71-0.48-1.91%25.1925.2425.7524.68148609手37261万8.711.83%8.14亿8.14亿
000676智度股份9.10-0.14-1.52%9.249.109.428.91824903手75392万36.748.17%13.26亿10.09亿
000685中山公用7.96+0.22+2.84%7.747.778.007.73129264手10177万12.321.03%14.75亿12.53亿
000703恒逸石化9.30-0.04-0.43%9.349.399.569.30166452手15715万9.630.50%36.94亿33.08亿
000708中信特钢15.60-0.29-1.83%15.8916.0316.0415.5849617手7791万14.490.65%50.47亿7.64亿
000710贝瑞基因55.55+0.08+0.14%55.4755.4856.4754.6218414手10247万69.041.30%3.55亿1.42亿
000717韶钢松山3.86+0.01+0.26%3.853.873.933.84278526手10791万5.221.15%24.20亿24.20亿
000719中原传媒6.82-0.02-0.29%6.846.866.896.8229219手2001万8.470.44%10.23亿6.67亿
000720新能泰山5.42-0.07-1.28%5.495.495.545.4245692手2497万71.990.53%12.90亿8.63亿
000726鲁泰A7.68-0.05-0.65%7.737.737.767.6733464手2587万7.660.60%8.58亿5.61亿
000732泰禾集团4.46-0.11-2.41%4.574.524.614.42429375手19398万-15.661.73%24.89亿24.86亿
000733振华科技22.00-0.16-0.72%22.1622.2922.4521.88155675手34478万37.713.02%5.15亿5.15亿
000736中交地产8.11+0.10+1.25%8.018.048.438.01105035手8623万10.081.96%5.35亿5.35亿
000759中百集团7.02+0.06+0.86%6.966.967.036.8329892手2071万-25.590.44%6.81亿6.81亿
000776广发证券13.45-0.11-0.81%13.5613.6613.6913.45237052手32165万15.320.40%76.21亿59.19亿
000778新兴铸管3.36-0.02-0.59%3.383.383.403.36251665手8509万8.720.65%39.91亿38.85亿
000785居然之家8.24+0.05+0.61%8.198.198.348.0970444手5799万16.892.81%60.20亿2.51亿
000786北新建材22.65-0.16-0.70%22.8122.8122.9822.46121139手27466万261.490.72%16.90亿16.90亿
000789万年青13.26-0.24-1.78%13.5013.4013.5213.22276003手36833万7.533.46%7.97亿7.97亿
000791甘肃电投3.14-0.02-0.63%3.163.173.183.1461787手1947万10.330.45%13.60亿13.60亿
000796凯撒旅业11.19-0.06-0.53%11.2511.4111.7710.78513491手57803万287.986.40%8.03亿8.02亿
000799酒鬼酒45.680.000.00%45.6845.7445.9745.0285259手38813万45.962.62%3.25亿3.25亿
000818航锦科技23.94+0.47+2.00%23.4723.3024.4823.22254834手60922万56.163.77%6.90亿6.76亿
000821京山轻机6.06-0.01-0.16%6.076.076.136.0142531手2579万-5.440.93%5.38亿4.57亿
000822山东海化3.53-0.06-1.67%3.593.563.593.5255857手1984万61.280.62%8.95亿8.95亿
000825太钢不锈3.33-0.02-0.60%3.353.363.383.32230885手7736万9.860.41%56.96亿56.96亿
000826启迪环境7.60-0.11-1.43%7.717.757.767.5988254手6762万40.380.74%14.31亿11.91亿
000828东莞控股7.31-0.06-0.81%7.377.377.397.2936149手2652万8.350.35%10.40亿10.40亿
000830鲁西化工7.29-0.13-1.75%7.427.457.457.29162766手11979万7.941.11%14.65亿14.64亿
000858五粮液158.24-0.53-0.33%158.77160.86161.76156.68252759手400412万32.970.67%38.82亿37.96亿
000860顺鑫农业53.61-0.27-0.50%53.8853.8854.1653.0596865手51857万54.201.31%7.42亿7.42亿
000869张裕A28.49+0.03+0.11%28.4628.5228.6728.0533429手9473万21.540.74%6.85亿4.53亿
000877天山股份13.18-0.20-1.49%13.3813.5013.6313.03386156手51012万9.594.39%10.49亿8.80亿
000885城发环境9.59-0.12-1.24%9.719.729.759.5915456手1494万12.610.31%4.96亿4.96亿
000887中鼎股份7.89-0.11-1.38%8.008.028.057.88214655手17095万20.971.76%12.21亿12.18亿
000895双汇发展39.03-0.27-0.69%39.3039.1839.4738.82116103手45423万23.071.32%33.19亿8.82亿
000898鞍钢股份2.510.000.00%2.512.532.552.51194532手4933万14.200.24%94.05亿79.94亿
000900现代投资3.76-0.03-0.79%3.793.793.803.7537359手1410万9.310.25%15.18亿15.17亿
000902新洋丰9.04-0.08-0.88%9.129.169.219.00127851手11621万23.371.09%13.05亿11.73亿
000910大亚圣象16.43+1.49+9.97%14.9415.1216.4315.09315848手50193万15.125.77%5.53亿5.47亿
000915山大华特33.55+1.37+4.26%32.1832.4933.8932.3585027手28206万34.223.64%2.34亿2.33亿
000921海信家电12.73+0.33+2.66%12.4012.4012.8712.30110477手13989万12.251.22%13.63亿9.02亿
000922佳电股份5.96-0.07-1.16%6.036.056.065.9534814手2084万11.300.60%5.98亿5.82亿
000926福星股份5.36-0.05-0.92%5.415.425.485.36117770手6364万10.521.24%9.62亿9.46亿
000932华菱钢铁3.84-0.06-1.54%3.903.913.933.84284426手11022万5.430.67%61.29亿42.22亿
000935四川双马13.05-0.17-1.29%13.2213.2913.2913.0551212手6745万14.320.67%7.63亿7.63亿
000938紫光股份39.98-0.22-0.55%40.2040.0940.5739.59147721手59203万47.490.72%20.43亿20.43亿
000951中国重汽28.05+0.25+0.90%27.8028.2028.7327.7970449手19811万16.021.05%6.71亿6.71亿
000952广济药业8.58-0.02-0.23%8.608.608.688.5827892手2403万68.790.93%3.47亿3.01亿
000959首钢股份3.05-0.02-0.65%3.073.083.083.04104081手3186万13.720.21%52.89亿50.57亿
000960锡业股份8.57+0.01+0.12%8.568.638.738.56168963手14592万20.341.01%16.69亿16.69亿
000963华东医药22.32+0.04+0.18%22.2822.3422.8022.28223225手50298万12.791.28%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer