1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-01-19 03:11:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.70+1.70+8.10%21.0021.2022.7821.202157302手479291万16.331.11%194.06亿194.06亿
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000034神州数码20.66+0.46+2.28%20.2020.0320.8219.93114784手23574万23.302.31%6.59亿4.97亿
000036华联控股3.96+0.05+1.28%3.913.903.973.8941035手1618万7.930.28%14.84亿14.79亿
000038深大通9.27+0.17+1.87%9.109.089.409.0031198手2894万22.581.31%5.23亿2.38亿
000039中集集团16.53+0.87+5.56%15.6615.5716.8815.47480342手78722万37.063.13%35.95亿15.34亿
000040东旭蓝天3.120.000.00%3.123.123.153.11213297手6674万-3.772.01%14.87亿10.60亿
000042中洲控股9.26+0.04+0.43%9.229.279.379.0914400手1328万-150.720.22%6.65亿6.62亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000050深天马A16.65+0.94+5.98%15.7115.5816.7315.58489967手80392万39.882.68%24.58亿18.29亿
000059华锦股份5.65+0.20+3.67%5.455.445.695.41172493手9644万-96.101.08%15.99亿15.99亿
000062深圳华强12.45+0.13+1.06%12.3212.3112.5412.1536792手4565万21.580.35%10.46亿10.45亿
000065北方国际7.30-0.07-0.95%7.377.367.377.2737555手2745万7.750.56%7.70亿6.73亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000333美的集团99.12-0.57-0.57%99.6999.39100.2897.51286772手284977万27.970.42%70.30亿68.62亿
000338潍柴动力18.74+0.10+0.54%18.6418.3918.9518.22901909手168009万16.242.12%79.34亿42.44亿
000401冀东水泥14.12-0.12-0.84%14.2414.1614.1814.01130889手18460万8.180.97%13.48亿13.47亿
000408*ST藏格7.65-0.14-1.80%7.797.807.847.6346737手3605万58.240.99%19.94亿4.73亿
000415渤海租赁2.18-0.01-0.46%2.192.202.222.16190588手4153万-3.990.54%61.85亿35.47亿
000423东阿阿胶37.54+0.47+1.27%37.0736.8937.5936.8950175手18715万-36.440.77%6.54亿6.54亿
000429粤高速A6.030.000.00%6.036.096.096.0111164手673万25.410.09%20.91亿13.03亿
000488晨鸣纸业8.37+0.32+3.98%8.058.148.628.14923979手77642万15.005.57%29.84亿16.59亿
000501鄂武商A10.93+0.17+1.58%10.7610.8311.0010.77112483手12258万13.801.46%7.69亿7.68亿
000513丽珠集团40.89+0.15+0.37%40.7440.4041.1940.1645688手18659万22.940.76%9.45亿6.05亿
000516国际医学10.59-0.16-1.49%10.7510.8110.9110.54351011手37423万-23.661.82%19.71亿19.29亿
000525红太阳5.68+0.14+2.53%5.545.565.705.5450634手2862万-6.160.88%5.81亿5.75亿
000526紫光学大49.18+0.29+0.59%48.8948.8451.3248.5010011手4972万-240.121.04%0.96亿0.96亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000537广宇发展5.98+0.01+0.17%5.975.966.035.9359662手3562万4.300.34%18.63亿17.31亿
000538云南白药134.11+1.09+0.82%133.02132.90135.80130.6882129手110042万35.001.36%12.77亿6.02亿
000540中天金融2.89+0.02+0.70%2.872.872.902.85229712手6615万49.680.33%70.05亿69.68亿
000546金圆股份7.09+0.22+3.20%6.876.907.156.8949434手3466万9.960.72%7.15亿6.88亿
000553安道麦A8.07-0.03-0.37%8.108.108.158.0121813手1762万-64.640.10%23.44亿21.77亿
000568泸州老窖232.01-11.49-4.72%243.50240.13241.67227.80241308手562871万60.021.65%14.65亿14.64亿
000581威孚高科24.29+0.03+0.12%24.2624.0524.4223.8189983手21782万8.841.10%10.09亿8.17亿
000596古井贡酒233.30-2.70-1.14%236.00238.98238.98228.9427388手63745万62.050.71%5.04亿3.84亿
000606顺利办2.69-0.02-0.74%2.712.702.762.67121412手3280万-1.971.72%7.66亿7.07亿
000617中油资本6.770.000.00%6.776.836.836.7042824手2892万10.800.03%126.42亿126.42亿
000623吉林敖东16.32+0.06+0.37%16.2616.2416.5616.20142781手23420万10.861.23%11.63亿11.60亿
000636风华高科36.01+0.73+2.07%35.2835.6036.4834.70346445手124030万97.093.87%8.95亿8.95亿
000639西王食品5.92+0.04+0.68%5.885.885.965.82155339手9153万-7.991.44%10.79亿10.75亿
000651格力电器63.76+0.36+0.57%63.4063.0064.2062.60383905手243291万23.560.64%60.16亿59.70亿
000656金科股份7.30+0.17+2.38%7.137.137.327.07329017手23708万6.360.62%53.40亿52.87亿
000661长春高新474.12+0.14+0.03%473.98469.01481.39455.4638595手181090万68.661.07%4.05亿3.61亿
000666经纬纺机7.75+0.07+0.91%7.687.637.807.6136440手2813万15.211.24%7.04亿2.93亿
000671阳光城6.62+0.37+5.92%6.256.446.676.38735733手48137万5.181.82%41.36亿40.53亿
000672上峰水泥19.41-0.56-2.80%19.9719.8519.8619.00156401手30351万6.851.92%8.14亿8.14亿
000676智度股份5.57+0.08+1.46%5.495.455.625.39295621手16376万93.532.89%13.26亿10.23亿
000685中山公用8.20+0.06+0.74%8.148.138.268.1267108手5495万8.880.54%14.75亿12.53亿
000703恒逸石化13.99+1.04+8.03%12.9512.9114.0012.81653748手89221万12.741.94%36.82亿33.78亿
000708中信特钢26.05-0.89-3.30%26.9426.0826.5725.4154041手14033万21.670.43%50.47亿12.59亿
000710贝瑞基因33.54-0.45-1.32%33.9934.1034.2833.2349872手16791万52.151.41%3.55亿3.54亿
000717韶钢松山4.09+0.01+0.25%4.084.074.124.06146530手5992万5.670.61%24.20亿24.20亿
000719中原传媒6.97-0.01-0.14%6.986.957.116.9360941手4266万7.790.91%10.23亿6.67亿
000720新能泰山3.98-0.04-1.00%4.023.964.243.81310758手12363万422.793.60%12.90亿8.63亿
000726鲁泰A6.260.000.00%6.266.306.326.2546353手2907万11.670.83%8.58亿5.61亿
000732泰禾集团2.91+0.03+1.04%2.882.872.962.84305883手8865万-2.001.23%24.89亿24.86亿
000733振华科技59.07+5.37+10.00%53.7054.1759.0753.12157465手89880万84.943.06%5.15亿5.15亿
000736中交地产6.50+0.04+0.62%6.466.466.556.4035031手2262万6.800.50%6.95亿6.95亿
000759中百集团5.98+0.04+0.67%5.945.956.045.9423516手1409万101.990.35%6.81亿6.81亿
000776广发证券17.18+0.36+2.14%16.8216.8517.5316.811304197手224748万13.012.20%76.21亿59.19亿
000778新兴铸管3.81+0.01+0.26%3.803.793.833.78217215手8259万9.300.56%39.91亿38.85亿
000785居然之家7.55+0.02+0.27%7.537.557.597.4514459手1085万28.020.58%65.29亿2.51亿
000786北新建材50.22+1.34+2.74%48.8848.5150.8047.10147834手73356万34.520.88%16.90亿16.90亿
000789万年青13.27-0.01-0.08%13.2813.2813.3413.1680841手10699万7.131.01%7.97亿7.97亿
000791甘肃电投4.16+0.05+1.22%4.114.124.254.11289099手12087万13.582.13%13.60亿13.60亿
000796凯撒旅业9.04-0.11-1.20%9.159.149.319.03123586手11282万-25.601.54%8.03亿8.03亿
000799酒鬼酒176.70-8.29-4.48%184.99180.00182.88170.20263077手464345万128.668.10%3.25亿3.25亿
000818航锦科技21.20+0.80+3.92%20.4020.4321.4020.43199594手42122万59.202.95%6.90亿6.77亿
000821京山轻机8.28+0.42+5.34%7.867.898.377.84222793手18256万-7.834.88%5.38亿4.57亿
000822山东海化3.73+0.05+1.36%3.683.683.763.6677329手2879万-17.540.86%8.95亿8.95亿
000825太钢不锈3.750.000.00%3.753.743.773.72232704手8726万15.910.41%56.96亿56.96亿
000826启迪环境0.000.000.00%0.000.000.000.000手0万0.000.00%14.31亿14.26亿
000828东莞控股8.99+0.06+0.67%8.938.889.128.8856294手5074万10.320.54%10.40亿10.40亿
000830鲁西化工14.85+0.54+3.77%14.3114.3614.9514.14445853手65423万16.973.05%14.65亿14.64亿
000858五粮液284.55-3.15-1.09%287.70285.00287.14279.33272559手772444万56.920.72%38.82亿37.96亿
000860顺鑫农业66.00-0.64-0.96%66.6466.6067.0864.55109316手71643万84.691.47%7.42亿7.42亿
000869张裕A39.85+0.51+1.30%39.3439.0240.3338.5344401手17612万33.950.98%6.85亿4.53亿
000877天山股份16.22-0.50-2.99%16.7216.4116.5616.10281761手45807万10.643.20%10.49亿8.80亿
000885城发环境0.000.000.00%0.000.000.000.000手0万0.000.00%6.42亿6.42亿
000887中鼎股份11.22-0.20-1.75%11.4211.4111.5811.02232458手26080万44.721.91%12.21亿12.18亿
000895双汇发展49.92-1.59-3.09%51.5150.6951.1449.11298331手148581万26.892.22%34.65亿13.43亿
000898鞍钢股份2.98-0.06-1.97%3.043.033.032.98362477手10855万20.160.45%94.05亿79.94亿
000900现代投资4.13-0.07-1.67%4.204.204.204.1264781手2688万10.500.43%15.18亿15.17亿
000902新洋丰18.84+1.26+7.17%17.5817.8519.3017.85306409手57110万30.552.58%13.05亿11.86亿
000910大亚圣象13.47-0.07-0.52%13.5413.6814.0513.34106073手14461万10.851.94%5.47亿5.47亿
000915山大华特24.72+1.41+6.05%23.3123.8024.9523.4059352手14384万19.822.53%2.34亿2.34亿
000921海信家电16.86+1.01+6.37%15.8515.7817.1015.69244940手40563万15.882.72%13.63亿9.02亿
000922佳电股份8.28+0.06+0.73%8.228.158.348.1584429手6972万10.731.45%5.98亿5.82亿
000926福星股份4.800.000.00%4.804.804.834.7737536手1801万11.540.40%9.62亿9.46亿
000932华菱钢铁4.71-0.03-0.63%4.744.754.774.70425780手20133万5.021.01%61.29亿42.22亿
000935四川双马13.16-0.01-0.08%13.1713.1713.1912.9443538手5689万11.620.57%7.63亿7.63亿
000938紫光股份24.67+1.66+7.21%23.0122.9525.1022.81767154手185987万37.192.68%28.60亿28.60亿
000951中国重汽39.76-0.34-0.85%40.1039.0439.8738.20117835手45995万15.561.76%6.71亿6.71亿
000952广济药业6.95+0.08+1.16%6.876.887.086.8419440手1357万78.910.64%3.47亿3.01亿
000959首钢股份3.63+0.01+0.28%3.623.613.663.59111015手4023万16.140.22%52.89亿50.57亿
000960锡业股份9.88+0.27+2.81%9.619.699.889.62258899手25361万22.751.55%16.69亿16.69亿
000963华东医药27.14-0.06-0.22%27.2027.1827.3826.94110086手29859万15.880.63%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer