1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-01-28 03:20:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行23.08+0.71+3.17%22.3722.3123.4722.311294153手297680万16.610.67%194.06亿194.06亿
000002万科A29.40-0.30-1.01%29.7029.6929.9529.37724303手214677万8.430.75%116.18亿97.14亿
000028国药一致40.35+1.30+3.33%39.0539.2240.3839.1048576手19260万13.191.32%4.28亿3.68亿
000031大悦城4.06-0.02-0.49%4.084.104.194.0561131手2514万24.740.32%42.86亿18.91亿
000034神州数码18.94+0.20+1.07%18.7418.7619.2018.5490952手17217万21.361.83%6.59亿4.97亿
000036华联控股3.73-0.03-0.80%3.763.763.783.7141156手1535万7.470.28%14.84亿14.79亿
000038深大通9.45+0.13+1.39%9.329.339.529.2430567手2886万23.021.28%5.23亿2.38亿
000039中集集团16.68-0.89-5.07%17.5717.1517.4416.25552380手91844万37.403.60%35.95亿15.34亿
000040东旭蓝天2.93-0.04-1.35%2.972.982.982.91179754手5296万-3.541.70%14.87亿10.60亿
000042中洲控股8.96-0.02-0.22%8.988.999.138.9214173手1280万-145.830.21%6.65亿6.62亿
000049德赛电池71.43-2.72-3.67%74.1574.2074.3068.7570438手50224万27.843.43%2.07亿2.05亿
000050深天马A16.43-0.28-1.68%16.7116.8017.1316.39269337手44797万39.351.47%24.58亿18.29亿
000059华锦股份5.74+0.13+2.32%5.615.585.865.58195055手11198万-97.631.22%15.99亿15.99亿
000062深圳华强11.62-0.14-1.19%11.7611.8011.8011.5824834手2894万20.140.24%10.46亿10.45亿
000065北方国际6.98-0.03-0.43%7.017.007.036.9622676手1585万7.410.34%7.70亿6.73亿
000069华侨城A6.90+0.14+2.07%6.766.746.986.74377366手26024万4.880.53%82.02亿70.57亿
000333美的集团97.95+0.01+0.01%97.9497.0999.8496.38283269手278105万27.670.41%70.37亿68.69亿
000338潍柴动力20.06+1.49+8.02%18.5718.8120.2018.571753924手341993万17.394.13%79.34亿42.44亿
000401冀东水泥14.040.000.00%14.0414.0414.1613.9979707手11205万8.140.59%13.48亿13.47亿
000408*ST藏格9.56+0.46+5.05%9.109.569.569.22473155手45127万72.789.99%19.94亿4.73亿
000415渤海租赁2.29-0.03-1.29%2.322.302.352.27254261手5857万-4.190.72%61.85亿35.47亿
000423东阿阿胶34.96+0.16+0.46%34.8034.9735.8834.8760597手21416万-33.930.93%6.54亿6.54亿
000429粤高速A5.88+0.02+0.34%5.865.855.915.8320432手1200万24.780.16%20.91亿13.03亿
000488晨鸣纸业7.84+0.21+2.75%7.637.768.177.65981188手77281万14.055.91%29.84亿16.59亿
000501鄂武商A10.73-0.32-2.90%11.0510.9311.0510.66120412手13036万13.551.57%7.69亿7.68亿
000513丽珠集团38.03-0.46-1.20%38.4938.6038.8437.9993048手35625万21.341.54%9.45亿6.05亿
000516国际医学11.09-0.39-3.40%11.4811.4711.5910.99315934手35319万-24.781.64%19.71亿19.29亿
000525红太阳5.62+0.17+3.12%5.455.445.735.4447345手2641万-6.100.82%5.81亿5.75亿
000526紫光学大45.66-1.82-3.83%47.4847.1047.4845.505679手2620万-222.930.59%0.96亿0.96亿
000528柳工0.000.000.00%0.000.000.000.000手0万0.000.00%14.76亿14.63亿
000537广宇发展5.700.000.00%5.705.715.775.6841470手2372万4.100.24%18.63亿17.31亿
000538云南白药135.45+2.07+1.55%133.38133.59136.60129.5085121手113359万35.351.41%12.77亿6.02亿
000540中天金融2.69-0.08-2.89%2.772.772.772.68329537手8964万46.240.47%70.05亿69.68亿
000546金圆股份6.73+0.07+1.05%6.666.666.916.6143072手2916万9.450.63%7.15亿6.88亿
000553安道麦A7.90+0.07+0.89%7.837.827.957.8019695手1555万-63.280.09%23.44亿21.77亿
000568泸州老窖254.00-9.29-3.53%263.29258.21260.94242.33186295手470186万65.711.27%14.65亿14.64亿
000581威孚高科22.47+0.08+0.36%22.3922.4022.6422.2361638手13838万8.180.75%10.09亿8.17亿
000596古井贡酒246.10-1.99-0.80%248.09242.01247.60234.1028509手68837万65.450.74%5.04亿3.84亿
000606顺利办2.68+0.11+4.28%2.572.572.712.52123395手3258万-1.961.74%7.66亿7.07亿
000617中油资本6.44+0.01+0.16%6.436.436.486.4120644手1329万10.280.02%126.42亿126.42亿
000623吉林敖东15.78+0.05+0.32%15.7315.7915.9215.7164006手10123万10.500.55%11.63亿11.60亿
000636风华高科36.13+1.54+4.45%34.5934.5536.3034.21427191手151561万97.424.77%8.95亿8.95亿
000639西王食品5.76-0.03-0.52%5.795.755.785.60111255手6327万-7.781.03%10.79亿10.75亿
000651格力电器59.41+0.41+0.69%59.0059.0060.4658.00535043手315864万21.960.90%60.16亿59.70亿
000656金科股份7.00-0.27-3.71%7.277.277.376.98314215手22299万6.100.59%53.40亿52.87亿
000661长春高新480.78+10.64+2.26%470.14468.01489.40468.0046072手220978万69.631.28%4.05亿3.61亿
000666经纬纺机7.30-0.01-0.14%7.317.317.387.2725851手1891万14.330.88%7.04亿2.93亿
000671阳光城6.18-0.02-0.32%6.206.206.306.14233922手14519万4.840.58%41.36亿40.53亿
000672上峰水泥17.64+0.12+0.68%17.5217.4017.9017.3965204手11536万6.230.80%8.14亿8.14亿
000676智度股份5.28-0.02-0.38%5.305.285.365.15183477手9645万88.661.79%13.26亿10.23亿
000685中山公用7.95+0.02+0.25%7.937.948.047.9440103手3198万8.610.32%14.75亿12.53亿
000703恒逸石化13.51-0.40-2.88%13.9113.9314.1013.25676947手91767万12.302.00%36.82亿33.78亿
000708中信特钢28.45+0.83+3.01%27.6226.8929.0026.8973056手20496万23.670.58%50.47亿12.59亿
000710贝瑞基因36.65+0.65+1.81%36.0036.1238.5035.8054801手20104万56.981.55%3.55亿3.54亿
000717韶钢松山4.030.000.00%4.034.024.084.02117854手4776万5.580.49%24.20亿24.20亿
000719中原传媒6.88+0.19+2.84%6.696.706.886.6958116手3960万7.690.87%10.23亿6.67亿
000720新能泰山3.52+0.02+0.57%3.503.503.553.4627559手961万373.930.32%12.90亿8.63亿
000726鲁泰A6.10+0.06+0.99%6.046.086.156.0222229手1359万11.380.40%8.58亿5.61亿
000732泰禾集团2.78-0.08-2.80%2.862.862.902.76312058手8774万-1.911.26%24.89亿24.86亿
000733振华科技59.80+2.70+4.73%57.1057.1060.5056.90120574手71469万85.992.34%5.15亿5.15亿
000736中交地产6.36+0.04+0.63%6.326.326.506.2621660手1380万6.650.31%6.95亿6.95亿
000759中百集团5.97-0.01-0.17%5.985.946.045.8937660手2244万101.820.55%6.81亿6.81亿
000776广发证券16.44+0.01+0.06%16.4316.5216.7316.40534220手88326万12.450.90%76.21亿59.19亿
000778新兴铸管3.65-0.01-0.27%3.663.653.703.64166877手6117万8.910.43%39.91亿38.85亿
000785居然之家7.52-0.42-5.29%7.947.907.907.34112673手8519万27.914.49%65.29亿2.51亿
000786北新建材50.08+0.53+1.07%49.5548.9150.5048.43111391手55230万34.430.66%16.90亿16.90亿
000789万年青12.28-0.06-0.49%12.3412.2712.5012.2559350手7342万6.600.74%7.97亿7.97亿
000791甘肃电投4.05+0.14+3.58%3.913.894.083.88296360手11848万13.222.18%13.60亿13.60亿
000796凯撒旅业8.25-0.25-2.94%8.508.508.598.14179802手15036万-23.372.24%8.03亿8.03亿
000799酒鬼酒172.66-13.06-7.03%185.72180.00182.97167.15189919手328739万125.725.84%3.25亿3.25亿
000818航锦科技23.13+2.10+9.99%21.0321.2123.1321.08261496手58653万64.593.86%6.90亿6.77亿
000821京山轻机8.63+0.55+6.81%8.088.038.798.03267729手22622万-8.165.86%5.38亿4.57亿
000822山东海化3.45+0.03+0.88%3.423.403.483.3848115手1653万-16.220.54%8.95亿8.95亿
000825太钢不锈3.78-0.06-1.56%3.843.843.843.76310804手11784万16.030.55%56.96亿56.96亿
000826启迪环境6.27-0.27-4.13%6.546.476.516.2696162手6128万60.130.67%14.31亿14.26亿
000828东莞控股8.47-0.03-0.35%8.508.508.578.4538609手3281万9.720.37%10.40亿10.40亿
000830鲁西化工13.28-0.27-1.99%13.5513.4013.6613.10488092手64984万19.733.33%19.04亿14.64亿
000858五粮液292.58-13.20-4.32%305.78302.90302.90287.00307938手903348万58.530.81%38.82亿37.96亿
000860顺鑫农业67.76-0.94-1.37%68.7067.6468.7866.2265563手44346万86.950.88%7.42亿7.42亿
000869张裕A38.56-0.16-0.41%38.7238.5038.8037.0042363手16100万32.850.93%6.85亿4.53亿
000877天山股份15.33-0.19-1.22%15.5215.4915.9215.26175874手27294万10.062.00%10.49亿8.80亿
000885城发环境10.02-0.36-3.47%10.3810.2410.3810.0157068手5802万17.640.89%6.42亿6.42亿
000887中鼎股份10.51+0.01+0.10%10.5010.6310.6310.32117885手12310万41.890.97%12.21亿12.18亿
000895双汇发展47.65-1.29-2.64%48.9448.5048.5047.11196898手93863万25.661.47%34.65亿13.43亿
000898鞍钢股份3.000.000.00%3.003.003.042.98250925手7547万20.300.32%94.05亿79.41亿
000900现代投资4.26-0.02-0.47%4.284.284.314.2368105手2905万10.830.45%15.18亿15.17亿
000902新洋丰20.00+1.15+6.10%18.8518.7520.2018.51182495手35478万32.431.54%13.05亿11.86亿
000910大亚圣象13.21+0.76+6.10%12.4512.4713.4312.27101547手13163万10.641.86%5.47亿5.47亿
000915山大华特21.98-0.37-1.66%22.3522.4122.4121.7023390手5132万17.621.00%2.34亿2.34亿
000921海信家电15.35+0.13+0.85%15.2215.2815.4214.95119692手18262万14.461.33%13.63亿9.02亿
000922佳电股份9.050.000.00%9.058.979.088.77202542手18064万11.753.48%6.00亿5.82亿
000926福星股份4.620.000.00%4.624.644.654.6031695手1466万11.110.33%9.62亿9.46亿
000932华菱钢铁4.91+0.19+4.03%4.724.705.024.691239929手60895万5.232.94%61.29亿42.22亿
000935四川双马13.03+0.24+1.88%12.7912.9013.1912.8861945手8089万11.510.81%7.63亿7.63亿
000938紫光股份22.28-0.53-2.32%22.8122.8323.1022.18333367手75379万33.591.17%28.60亿28.60亿
000951中国重汽40.33+0.13+0.32%40.2040.2441.8240.11136793手55995万15.782.04%6.71亿6.71亿
000952广济药业6.93-0.08-1.14%7.017.007.006.9010656手740万78.680.35%3.47亿3.01亿
000959首钢股份3.56-0.07-1.93%3.633.623.693.5697888手3547万15.830.19%52.89亿50.57亿
000960锡业股份12.25+0.10+0.82%12.1512.2812.6612.15807145手99643万28.204.84%16.69亿16.69亿
000963华东医药26.86-0.56-2.04%27.4227.1727.6026.79169022手45700万15.710.97%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页