1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2020-04-06 14:10:21
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行12.61-0.36-2.78%12.9712.8212.8912.55825348手104728万8.680.43%194.06亿194.06亿
000002万科A26.77-0.11-0.41%26.8826.7527.1826.60569453手153161万7.780.59%113.02亿97.15亿
000028国药一致40.68+1.09+2.75%39.5939.5740.9539.3829004手11720万13.700.79%4.28亿3.68亿
000031大悦城5.37-0.03-0.56%5.405.385.425.3162858手3366万9.680.35%42.86亿18.14亿
000034神州数码25.25-1.19-4.50%26.4426.2626.3525.00191664手49251万23.553.98%6.54亿4.81亿
000036华联控股3.47+0.06+1.76%3.413.413.513.3861039手2092万6.140.41%14.84亿14.75亿
000038深大通9.55+0.87+10.02%8.688.689.558.59159305手14494万-1.806.88%5.23亿2.32亿
000039中集集团7.63-0.08-1.04%7.717.717.747.5839768手3037万17.740.26%35.86亿15.25亿
000040东旭蓝天3.29-0.07-2.08%3.363.363.363.27176250手5841万-22.941.66%14.87亿10.60亿
000042中洲控股9.63+0.24+2.56%9.399.539.999.4419383手1874万10.410.29%6.65亿6.62亿
000049德赛电池35.07-0.68-1.90%35.7535.6935.6934.7944952手15801万15.602.19%2.07亿2.05亿
000050深天马A13.46-0.25-1.82%13.7113.7113.7513.35133288手18002万33.240.73%20.48亿18.29亿
000059华锦股份5.63-0.17-2.93%5.805.755.765.59175078手9919万9.071.09%15.99亿15.99亿
000062深圳华强12.22+0.02+0.16%12.2012.2012.2611.8842419手5131万20.290.41%10.46亿10.45亿
000065北方国际7.17-0.09-1.24%7.267.267.267.1224598手1769万8.580.37%7.70亿6.73亿
000069华侨城A6.40+0.02+0.31%6.386.376.436.31232192手14777万4.570.33%82.03亿70.35亿
000333美的集团48.38-0.58-1.18%48.9648.8049.0648.21196382手95366万14.300.29%69.88亿68.25亿
000338潍柴动力12.73+0.08+0.63%12.6512.6612.9712.63536725手68724万11.091.26%79.34亿42.45亿
000401冀东水泥18.90-0.19-1.00%19.0918.9719.3718.75237915手45268万9.431.77%13.48亿13.47亿
000408藏格控股5.89+0.01+0.17%5.885.906.005.8555939手3309万26.161.18%19.94亿4.73亿
000415渤海租赁2.87-0.05-1.71%2.922.912.912.86109825手3165万9.220.31%61.85亿35.47亿
000423东阿阿胶26.72+0.48+1.83%26.2426.2226.9726.0058771手15627万-39.370.90%6.54亿6.54亿
000429粤高速A6.85+0.07+1.03%6.786.766.886.7118825手1280万11.380.14%20.91亿13.03亿
000488晨鸣纸业4.98+0.11+2.26%4.874.905.034.86410218手20397万8.732.47%29.05亿16.59亿
000501鄂武商A10.92-0.02-0.18%10.9410.9311.0410.7780175手8715万7.741.04%7.69亿7.68亿
000513丽珠集团40.09+0.10+0.25%39.9939.9940.5839.7081639手32777万28.791.37%9.36亿5.96亿
000516国际医学4.17-0.02-0.48%4.194.194.264.1691449手3847万-121.190.47%19.71亿19.29亿
000525红太阳9.01-0.09-0.99%9.109.139.238.9689626手8145万14.231.56%5.81亿5.75亿
000526紫光学大39.58-0.33-0.83%39.9140.2440.2439.079760手3856万440.901.01%0.96亿0.96亿
000528柳工6.23-0.05-0.80%6.286.286.296.20111537手6961万9.610.76%14.76亿14.63亿
000537广宇发展6.67-0.06-0.89%6.736.736.736.6258191手3879万3.951.13%18.63亿5.13亿
000538云南白药84.59+1.11+1.33%83.4883.8585.2083.0151959手43963万25.830.86%12.77亿6.02亿
000540中天金融3.08-0.03-0.96%3.113.113.153.06255512手7932万14.600.37%70.05亿69.57亿
000546金圆股份8.35-0.05-0.60%8.408.358.488.2861715手5171万14.640.92%7.15亿6.68亿
000553安道麦A9.83-0.10-1.01%9.939.9310.089.7742297手4194万86.810.90%24.47亿4.69亿
000568泸州老窖74.30+0.05+0.07%74.2574.2575.4873.8565158手48703万24.030.45%14.65亿14.60亿
000581威孚高科18.93-0.40-2.07%19.3319.3319.4718.9137469手7178万9.240.45%10.09亿8.36亿
000596古井贡酒112.69-0.84-0.74%113.53113.66115.00112.0114644手16613万26.020.38%5.04亿3.84亿
000606顺利办4.12-0.06-1.44%4.184.154.244.1150671手2109万-28.040.72%7.66亿7.07亿
000617中油资本10.18-0.32-3.05%10.5010.4610.4610.1235292手3621万11.800.17%90.30亿20.45亿
000623吉林敖东15.62-0.17-1.08%15.7915.7015.8415.5861697手9679万15.150.54%11.63亿11.42亿
000636风华高科17.73-0.58-3.17%18.3117.9818.0817.61584369手104034万32.896.53%8.95亿8.95亿
000639西王食品6.13+0.56+10.05%5.575.536.135.49560641手33459万14.045.21%10.79亿10.76亿
000651格力电器51.96-0.34-0.65%52.3052.4952.5051.81305947手159340万11.490.51%60.16亿59.70亿
000656金科股份8.02+0.06+0.75%7.967.968.187.90338824手27292万7.550.65%53.40亿52.48亿
000661长春高新536.78+1.95+0.36%534.83530.12544.50530.1216723手90098万61.200.98%2.02亿1.70亿
000666经纬纺机9.46-0.09-0.94%9.559.559.599.4529436手2800万13.581.00%7.04亿2.94亿
000671阳光城7.01-0.04-0.57%7.057.097.146.90134141手9394万7.130.33%40.93亿40.15亿
000672上峰水泥19.48-0.31-1.57%19.7919.6819.9919.40108604手21317万7.571.33%8.14亿8.14亿
000676智度股份7.29-0.21-2.80%7.507.437.467.28112054手8232万17.271.71%13.26亿6.54亿
000685中山公用7.57-0.05-0.66%7.627.617.657.5326291手1992万13.250.21%14.75亿12.53亿
000703恒逸石化11.75-0.18-1.51%11.9311.9111.9611.7471088手8402万10.430.28%28.42亿25.45亿
000708中信特钢26.51+0.83+3.23%25.6825.7126.8025.6345126手11904万14.611.00%29.69亿4.49亿
000710贝瑞基因36.31-0.60-1.63%36.9136.8837.5836.1620479手7544万37.590.89%3.55亿2.31亿
000717韶钢松山3.71-0.10-2.62%3.813.803.813.71225320手8445万4.920.93%24.20亿24.20亿
000719中原传媒6.60-0.07-1.05%6.676.646.676.5621036手1390万8.220.32%10.23亿6.67亿
000720新能泰山5.95+0.32+5.68%5.635.646.005.57261967手15334万8.643.03%12.90亿8.63亿
000726鲁泰A8.55-0.07-0.81%8.628.608.638.5313572手1163万9.030.24%8.58亿5.61亿
000732泰禾集团5.17-0.10-1.90%5.275.245.245.15240236手12470万3.980.97%24.89亿24.86亿
000733振华科技19.23-0.77-3.85%20.0019.9219.9219.13110460手21455万33.102.15%5.15亿5.15亿
000736中交地产7.92-0.15-1.86%8.078.078.207.8089744手7146万9.801.68%5.35亿5.35亿
000759中百集团6.68+0.03+0.45%6.656.656.706.5616151手1071万13536.820.24%6.81亿6.81亿
000776广发证券13.70-0.15-1.08%13.8513.7613.8113.66145671手20014万13.850.25%76.21亿59.19亿
000778新兴铸管3.43-0.04-1.15%3.473.453.463.42122748手4218万8.570.32%39.91亿38.85亿
000785居然之家8.19-0.06-0.73%8.258.208.348.1542823手3515万458.742.90%60.20亿1.47亿
000786北新建材24.58+0.23+0.94%24.3524.3524.8224.07111419手27244万94.140.66%16.90亿16.90亿
000789万年青11.91+0.04+0.34%11.8711.8512.0911.84241741手28908万6.943.03%7.97亿7.97亿
000791甘肃电投3.25-0.06-1.81%3.313.293.303.25104894手3429万10.460.77%13.60亿13.60亿
000796凯撒旅业6.74+0.22+3.37%6.526.496.776.4957202手3820万54.890.71%8.03亿8.03亿
000799酒鬼酒28.16-0.28-0.98%28.4428.4128.8028.0056897手16156万37.251.75%3.25亿3.25亿
000818航锦科技22.59-0.61-2.63%23.2022.8023.1322.35272347手61940万49.174.03%6.90亿6.76亿
000821京山轻机6.66-0.20-2.92%6.866.786.946.63113165手7644万201.772.48%5.38亿4.57亿
000822山东海化3.69-0.06-1.60%3.753.733.753.6839319手1456万20.260.44%8.95亿8.95亿
000825太钢不锈3.27-0.03-0.91%3.303.303.313.26105785手3476万6.740.19%56.96亿56.96亿
000826启迪环境8.03-0.09-1.11%8.128.128.148.0092469手7453万48.970.78%14.31亿11.91亿
000828东莞控股6.89-0.05-0.72%6.946.946.946.8723472手1620万6.670.23%10.40亿10.40亿
000830鲁西化工8.02-0.07-0.87%8.098.108.128.00134579手10838万7.440.92%14.65亿14.64亿
000858五粮液117.52+0.33+0.28%117.19117.70119.47116.80175806手207691万27.760.46%38.82亿37.96亿
000860顺鑫农业59.05-0.73-1.22%59.7859.6060.4558.4067933手40438万50.200.92%7.42亿7.42亿
000869张裕A23.53-0.05-0.21%23.5823.5923.8523.4314432手3413万16.100.32%6.85亿4.53亿
000877天山股份11.610.000.00%11.6111.6111.8211.52221765手25887万7.442.52%10.49亿8.80亿
000885城发环境10.22+0.04+0.39%10.1810.2010.2710.1220127手2052万7.220.41%4.96亿4.96亿
000887中鼎股份9.78+0.12+1.24%9.669.4510.159.391277820手126298万17.9210.49%12.21亿12.18亿
000895双汇发展39.87+0.47+1.19%39.4039.4240.3839.06128266手51128万24.341.45%33.19亿8.82亿
000898鞍钢股份2.67-0.04-1.48%2.712.712.712.66117761手3152万14.050.15%94.05亿79.94亿
000900现代投资3.81-0.02-0.52%3.833.813.833.7934086手1297万5.870.22%15.18亿15.17亿
000902新洋丰7.99+0.18+2.30%7.817.828.107.72201104手15961万14.371.71%13.05亿11.73亿
000910大亚圣象11.11-0.11-0.98%11.2211.1711.3311.0243116手4805万8.190.79%5.53亿5.47亿
000915山大华特23.37-0.27-1.14%23.6423.6923.9023.2421877手5161万26.830.94%2.34亿2.33亿
000921海信家电9.22-0.05-0.54%9.279.309.379.1692068手8530万7.951.02%13.63亿9.02亿
000922佳电股份7.21-0.04-0.55%7.257.227.287.1425828手1863万12.230.53%4.99亿4.85亿
000926福星股份5.16-0.02-0.39%5.185.185.205.1247338手2442万5.710.50%9.62亿9.46亿
000932华菱钢铁3.92-0.03-0.76%3.953.943.943.91221810手8704万5.470.53%61.29亿42.22亿
000935四川双马13.31-0.09-0.67%13.4013.4613.6213.2384208手11295万13.391.10%7.63亿7.63亿
000938紫光股份36.59-1.04-2.76%37.6337.7337.9136.40278131手102987万41.911.36%20.43亿20.43亿
000951中国重汽21.91+0.42+1.95%21.4921.4022.3621.34117890手25843万12.021.76%6.71亿6.71亿
000952广济药业10.94+0.35+3.30%10.5910.5210.9910.47164682手17809万19.176.54%2.52亿2.52亿
000959首钢股份2.94-0.02-0.68%2.962.962.962.9251218手1505万10.370.10%52.89亿50.57亿
000960锡业股份8.37-0.19-2.22%8.568.448.528.33130503手10994万19.090.78%16.69亿16.69亿
000963华东医药18.10+0.38+2.14%17.7217.7218.5717.68214106手38990万11.861.22%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
pop up description layer