免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页 
更新时间:2021-09-20 01:44:26
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行18.53-0.55-2.88%19.0818.9019.0018.411124880手209872万10.950.58%194.06亿194.06亿
000002万科A19.07+0.05+0.26%19.0219.0519.3418.93705319手134762万5.530.73%116.25亿97.24亿
000028国药一致35.01+0.05+0.14%34.9634.8735.1034.7015116手5283万9.990.40%4.28亿3.73亿
000031大悦城3.53+0.06+1.73%3.473.493.563.4760288手2121万-44.780.32%42.86亿18.91亿
000034神州数码15.78-0.25-1.56%16.0316.0316.0815.5665571手10316万41.890.99%6.60亿6.60亿
000036华联控股4.24-0.05-1.17%4.294.314.364.13128601手5442万25.640.87%14.84亿14.84亿
000038深大通9.140.000.00%9.149.149.159.0815313手1396万141.770.29%5.23亿5.23亿
000039中集集团20.00+0.18+0.91%19.8219.8420.2019.64247500手49308万7.311.61%35.95亿15.35亿
000040东旭蓝天4.10+0.10+2.50%4.004.004.253.96990636手40770万-6.516.66%14.87亿14.87亿
000042中洲控股7.66-0.13-1.67%7.797.767.817.597117手547万12.620.11%6.65亿6.65亿
000049德赛电池33.34-0.77-2.26%34.1134.1134.3832.7263554手21163万13.092.13%3.00亿2.99亿
000050深天马A13.98-0.02-0.14%14.0014.0114.1313.85166035手23194万17.840.72%24.58亿23.05亿
000059华锦股份8.78-0.06-0.68%8.848.719.338.30771781手68598万8.304.83%15.99亿15.99亿
000062深圳华强14.02-0.28-1.96%14.3014.4314.4313.8560963手8587万18.900.58%10.46亿10.46亿
000065北方国际8.67+0.06+0.70%8.618.558.778.40107794手9275万8.881.39%7.74亿7.74亿
000069华侨城A6.79+0.14+2.11%6.656.666.886.58447699手30170万4.590.55%82.02亿82.02亿
000333美的集团68.26+2.31+3.50%65.9566.3668.2866.09260977手175792万16.840.37%69.81亿69.81亿
000338潍柴动力18.25+0.35+1.96%17.9017.9718.2717.90600180手108652万14.531.38%87.27亿43.48亿
000401冀东水泥13.88+0.16+1.17%13.7213.8214.1113.60206415手28640万6.381.46%14.14亿14.14亿
000408藏格控股31.10+0.50+1.63%30.6030.7931.8829.07268533手82922万75.971.35%19.94亿19.94亿
000415渤海租赁2.73-0.08-2.85%2.812.832.832.68308375手8417万-2.650.87%61.85亿35.49亿
000423东阿阿胶32.57-0.46-1.39%33.0333.0333.1632.0840430手13137万76.920.62%6.54亿6.54亿
000429粤高速A7.46+0.04+0.54%7.427.547.667.3865115手4872万9.220.37%20.91亿17.42亿
000488晨鸣纸业8.15-0.16-1.93%8.318.328.337.96629917手51144万7.563.60%29.84亿17.50亿
000501鄂武商A11.03-0.19-1.69%11.2211.2011.2610.89112852手12486万8.141.47%7.69亿7.69亿
000513丽珠集团39.53+0.53+1.36%39.0039.1939.7938.7947300手18577万20.890.78%9.37亿6.06亿
000516国际医学11.03+1.00+9.97%10.0310.4611.0310.351025573手109979万850.154.51%22.76亿22.76亿
000525ST红太阳5.96+0.28+4.93%5.685.705.965.65221207手13073万-18.223.81%5.81亿5.81亿
000526学大教育21.95+1.53+7.49%20.4220.4622.3920.1954631手11766万23.374.64%1.18亿1.18亿
000528柳工8.25-0.22-2.60%8.478.418.438.15252793手20957万8.611.71%14.75亿14.75亿
000537广宇发展12.50+1.14+10.04%11.3612.0012.5012.001147982手141538万13.056.16%18.63亿18.63亿
000538云南白药96.01+1.21+1.28%94.8094.6396.3094.1036325手34732万25.320.59%12.83亿6.14亿
000540中天金融2.83-0.14-4.71%2.972.932.962.80796113手22679万-510.191.14%70.05亿70.05亿
000546金圆股份7.57+0.06+0.80%7.517.507.707.30115963手8711万11.251.62%7.15亿7.15亿
000553安道麦A10.57-0.12-1.12%10.6910.7810.7910.27100381手10570万47.800.46%23.30亿21.77亿
000568泸州老窖181.99+7.79+4.47%174.20172.05184.50170.90164235手293355万38.021.12%14.65亿14.65亿
000581威孚高科21.37-0.26-1.20%21.6321.7021.8321.3393163手20047万6.971.11%10.09亿8.37亿
000596古井贡酒217.98+4.98+2.34%213.00213.60221.50213.2114287手31071万52.170.37%5.29亿3.84亿
000606ST顺利2.04-0.03-1.45%2.072.072.082.02131123手2683万-1.281.71%7.66亿7.66亿
000617中油资本5.48-0.08-1.44%5.565.535.575.41159863手8753万9.530.13%126.42亿126.42亿
000623吉林敖东18.05+0.14+0.78%17.9117.9218.1817.82207219手37318万12.711.79%11.63亿11.60亿
000636风华高科26.93+0.18+0.67%26.7526.8927.1926.18190452手50708万39.522.13%8.95亿8.95亿
000639西王食品5.11-0.03-0.58%5.145.155.155.04111206手5638万20.901.03%10.79亿10.79亿
000651格力电器38.26+0.05+0.13%38.2138.0938.3837.44724545手274877万9.111.20%60.16亿60.16亿
000656金科股份4.50-0.07-1.53%4.574.614.624.42465245手21013万3.370.87%53.40亿53.40亿
000661长春高新243.17+4.67+1.96%238.50236.97251.00230.68112547手272383万26.892.78%4.05亿4.05亿
000666经纬纺机8.71-0.06-0.68%8.778.778.858.4873293手6343万12.361.40%7.04亿5.23亿
000671阳光城4.28-0.03-0.70%4.314.314.354.26211649手9090万3.220.51%41.40亿41.40亿
000672上峰水泥24.70+0.68+2.83%24.0224.6625.3024.03265489手65687万9.913.26%8.14亿8.14亿
000676智度股份7.48-0.52-6.50%8.008.108.117.20845051手63922万-3.646.62%12.77亿12.77亿
000685中山公用9.26-0.06-0.64%9.329.339.389.19131800手12217万9.231.05%14.75亿12.53亿
000703恒逸石化12.49-0.46-3.55%12.9512.7912.8612.26500282手62988万13.481.48%36.66亿33.88亿
000708中信特钢24.07-1.28-5.05%25.3525.1125.2023.18103501手24969万16.280.21%50.47亿50.47亿
000710贝瑞基因23.50-0.50-2.08%24.0023.9524.0823.0122349手5266万66.970.63%3.55亿3.55亿
000717韶钢松山6.08-0.27-4.25%6.356.326.405.90620320手37953万6.512.56%24.20亿24.20亿
000719中原传媒7.02+0.13+1.89%6.896.947.086.8463248手4398万7.480.62%10.23亿10.23亿
000720新能泰山5.08+0.13+2.63%4.954.965.114.9293085手4662万20.760.72%12.90亿12.90亿
000726鲁泰A6.06-0.02-0.33%6.086.106.136.0162549手3796万50.121.11%8.82亿5.61亿
000732泰禾集团2.07-0.02-0.96%2.092.092.122.03202327手4205万-1.210.81%24.89亿24.89亿
000733振华科技88.33-0.07-0.08%88.4087.2089.2984.5179600手69267万51.361.55%5.15亿5.15亿
000736中交地产5.95-0.03-0.50%5.985.986.085.8412590手749万10.770.18%6.95亿6.95亿
000759中百集团5.04-0.05-0.98%5.095.075.114.9814569手732万27.810.21%6.81亿6.81亿
000776广发证券23.27+0.60+2.65%22.6722.7823.5022.551063019手245128万17.431.80%76.21亿59.19亿
000778新兴铸管4.55-0.14-2.99%4.694.664.794.46667440手30701万7.991.67%39.91亿39.91亿
000785居然之家5.33-0.19-3.44%5.525.545.555.33131900手7128万16.790.20%65.29亿65.29亿
000786北新建材32.50+0.53+1.66%31.9731.9432.6731.38160207手51382万14.470.95%16.90亿16.90亿
000789万年青16.04+0.98+6.51%15.0615.0716.5715.06665339手106866万7.858.34%7.97亿7.97亿
000791甘肃电投6.41+0.58+9.95%5.835.806.415.771292199手81147万22.039.50%13.60亿13.60亿
000796凯撒旅业7.47-0.13-1.71%7.607.607.637.3159783手4440万-8.000.74%8.03亿8.03亿
000799酒鬼酒254.46+23.13+10.00%231.33228.99254.46228.78147451手363586万101.154.54%3.25亿3.25亿
000818航锦科技30.40-0.62-2.00%31.0231.0231.6729.80109677手33502万37.241.61%6.83亿6.83亿
000821京山轻机15.73-1.13-6.70%16.8616.6517.0415.44355260手57502万84.965.70%6.23亿6.23亿
000822山东海化13.67-0.97-6.63%14.6414.4914.9713.18626064手86843万91.026.99%8.95亿8.95亿
000825太钢不锈12.43-0.57-4.38%13.0013.1913.4011.712780594手347571万12.044.88%56.96亿56.96亿
000826启迪环境5.10+0.03+0.59%5.075.065.175.0581648手4175万-1.300.57%14.31亿14.31亿
000828东莞控股11.21-0.16-1.41%11.3711.3211.3711.0776891手8614万10.610.74%10.40亿10.40亿
000830鲁西化工23.71-0.15-0.63%23.8623.5024.8822.85808853手194107万13.985.52%19.04亿14.64亿
000858五粮液201.95+4.95+2.51%197.00196.00205.00194.07294397手590169万35.150.76%38.82亿38.82亿
000860顺鑫农业33.34+0.32+0.97%33.0232.7633.8032.10131384手43362万71.221.77%7.42亿7.42亿
000869张裕A31.73+0.57+1.83%31.1631.1432.1330.8029841手9395万41.500.66%6.85亿4.53亿
000877天山股份16.26+0.10+0.62%16.1616.2516.6515.71349126手56759万10.723.33%10.49亿10.49亿
000885城发环境9.790.000.00%9.799.799.849.7163400手6196万5.990.99%6.42亿6.42亿
000887中鼎股份16.36-0.03-0.18%16.3916.3916.9216.02233149手38407万20.751.91%12.21亿12.21亿
000895双汇发展25.95+0.32+1.25%25.6325.6826.0525.25195327手50193万15.630.56%34.65亿34.65亿
000898鞍钢股份5.65-0.26-4.40%5.915.935.955.511313822手75154万7.981.64%94.05亿79.94亿
000900现代投资4.34-0.07-1.59%4.414.424.424.2976140手3315万7.840.50%15.18亿15.18亿
000902新洋丰22.06-0.44-1.96%22.5022.3623.3521.00403852手89930万24.973.10%13.05亿13.05亿
000910大亚圣象12.39-0.22-1.74%12.6112.5812.6012.2657521手7153万8.821.05%5.47亿5.47亿
000915华特达因28.13+1.00+3.69%27.1327.0828.2526.9832109手8886万17.121.37%2.34亿2.34亿
000921海信家电12.77+0.11+0.87%12.6612.7112.8412.6129867手3791万10.290.33%13.63亿9.03亿
000922佳电股份11.10+0.39+3.64%10.7110.6011.1010.52206336手22233万18.443.44%5.99亿5.99亿
000926福星股份4.39-0.04-0.90%4.434.484.484.3657542手2535万21.040.60%9.62亿9.62亿
000932华菱钢铁7.79-0.56-6.71%8.358.258.377.632154533手170897万6.023.77%69.09亿57.18亿
000935四川双马20.85-1.10-5.01%21.9521.3522.1820.02214040手45088万16.512.80%7.63亿7.63亿
000938紫光股份24.79+0.12+0.49%24.6724.3524.8923.90197562手48285万36.100.69%28.60亿28.60亿
000951中国重汽22.34-0.76-3.29%23.1022.8723.2822.11225474手50734万8.662.69%8.39亿8.39亿
000952广济药业8.38+0.18+2.20%8.208.188.408.1348776手4050万25.191.41%3.47亿3.47亿
000959首钢股份8.52-0.49-5.44%9.018.979.018.13791349手67682万12.131.56%66.85亿50.57亿
000960锡业股份21.32-1.10-4.91%22.4222.6022.8020.80888526手192742万24.575.32%16.69亿16.69亿
000963华东医药29.79+0.44+1.50%29.3529.3630.0028.30299879手87157万21.821.71%17.50亿17.50亿
1  2  3  4  5  6  7  8  9  10  11  12  下一页  尾页