免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-04-18 20:20:01
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行20.26-0.10-0.49%20.3620.3620.4319.81729998手146651万13.590.38%194.06亿194.06亿
000002万科A28.87+0.24+0.84%28.6328.7928.8728.51395753手113745万8.080.41%116.18亿97.18亿
000005世纪星源2.34+0.04+1.74%2.302.302.352.29104810手2440万-6.960.99%10.59亿10.58亿
000006深振业A5.50+0.10+1.85%5.405.385.535.37142605手7806万8.591.06%13.50亿13.50亿
000007全新好3.86+0.17+4.61%3.693.693.943.69193220手7393万-10.946.25%3.46亿3.09亿
000008神州高铁2.34+0.06+2.63%2.282.282.342.27212803手4938万-7.270.80%27.81亿26.65亿
000009中国宝安9.99+0.08+0.81%9.919.9410.099.82418904手41775万38.941.64%25.79亿25.51亿
000010美丽生态4.50+0.10+2.27%4.404.394.524.32356480手15803万92.616.83%8.20亿5.22亿
000011深物业A13.17+0.18+1.39%12.9912.9713.2412.8391325手11930万9.831.73%5.96亿5.26亿
000012南玻A7.58+0.38+5.28%7.207.227.727.18758421手57113万29.873.87%30.71亿19.58亿
000014沙河股份7.98+0.12+1.53%7.867.867.987.8214118手1119万367.970.70%2.02亿2.02亿
000016深康佳A6.17+0.07+1.15%6.106.116.216.09116191手7140万31.110.73%24.08亿15.97亿
000017*ST中华A2.88+0.05+1.77%2.832.842.892.8218632手533万399.700.61%5.51亿3.03亿
000019深粮控股7.15+0.09+1.27%7.067.057.177.0338677手2755万20.340.93%11.53亿4.16亿
000021深科技18.47-0.24-1.28%18.7118.7518.8518.47223312手41572万32.291.52%14.71亿14.69亿
000025特力A15.17+0.10+0.66%15.0714.9915.2014.9022524手3404万113.400.57%4.31亿3.93亿
000026飞亚达16.02+0.57+3.69%15.4515.4016.2015.1888329手13981万16.412.47%4.36亿3.58亿
000027深圳能源9.39-0.01-0.11%9.409.409.579.27897084手84257万11.211.89%47.57亿47.57亿
000028国药一致43.23+0.63+1.48%42.6042.4443.3042.2527443手11779万13.200.75%4.28亿3.68亿
000029深深房A7.67+0.06+0.79%7.617.617.697.5641487手3171万26.740.47%10.12亿8.92亿
000030富奥股份7.49+0.06+0.81%7.437.487.687.4161763手4667万15.050.35%18.11亿17.60亿
000031大悦城3.94+0.05+1.29%3.893.883.963.8861193手2405万-43.660.32%42.86亿18.91亿
000032深桑达A20.98+0.10+0.48%20.8820.8821.0920.805336手1117万68.550.13%4.13亿4.11亿
000034神州数码17.77+0.38+2.19%17.3917.3217.8617.2465100手11474万18.781.31%6.60亿4.97亿
000035中国天楹4.41+0.08+1.85%4.334.344.424.3359843手2630万13.590.24%25.24亿24.53亿
000036华联控股3.85+0.04+1.05%3.813.813.863.8041941手1611万10.340.28%14.84亿14.79亿
000037深南电A8.73+0.12+1.39%8.618.598.798.5750499手4401万82.191.49%6.03亿3.39亿
000038深大通11.15+0.27+2.48%10.8810.8811.1710.8532165手3552万73.291.35%5.23亿2.38亿
000039中集集团16.42-0.10-0.61%16.5216.5016.7516.12200843手32883万11.031.31%35.95亿15.34亿
000040东旭蓝天2.71+0.06+2.26%2.652.632.752.63314329手8481万-4.312.96%14.87亿10.60亿
000042中洲控股8.90+0.33+3.85%8.578.618.908.5115928手1404万21.030.24%6.65亿6.63亿
000045深纺织A8.22+0.10+1.23%8.128.148.308.1044309手3639万112.000.97%5.08亿4.57亿
000046泛海控股2.87+0.16+5.90%2.712.712.922.69295546手8362万-3.230.57%51.96亿51.94亿
000048京基智农27.31-0.06-0.22%27.3727.2027.5327.108869手2423万12.680.22%4.02亿4.02亿
000049德赛电池68.00-0.01-0.01%68.0167.6068.2067.0918967手12799万21.040.92%2.07亿2.05亿
000050深天马A14.17+0.14+1.00%14.0314.0314.1813.97133261手18791万23.620.64%24.58亿20.86亿
000055方大集团4.46+0.10+2.29%4.364.374.494.3556168手2489万12.700.83%10.88亿6.77亿
000056皇庭国际3.45+0.12+3.60%3.333.363.493.31240795手8159万-105.022.66%11.75亿9.04亿
000058深赛格6.04+0.13+2.20%5.915.906.075.8639406手2366万325.900.73%12.36亿5.38亿
000059华锦股份6.40+0.15+2.40%6.256.286.496.25296471手19010万31.551.85%15.99亿15.99亿
000060中金岭南4.76-0.01-0.21%4.774.824.834.73508105手24216万17.081.42%35.70亿35.69亿
000061农产品5.89+0.08+1.38%5.815.795.905.7846252手2716万23.760.27%16.97亿16.95亿
000062深圳华强13.10-0.15-1.13%13.2513.2713.3512.9472611手9518万21.940.70%10.46亿10.45亿
000063中兴通讯28.36+0.64+2.31%27.7227.7928.4627.70377684手106260万30.710.98%46.13亿38.57亿
000065北方国际8.42+0.02+0.24%8.408.408.658.38224845手19167万8.623.34%7.70亿6.73亿
000066中国长城12.80+0.02+0.16%12.7812.7412.8812.63204431手26061万40.320.70%29.28亿29.28亿
000068华控赛格2.76+0.05+1.85%2.712.702.772.6974120手2031万-16.730.74%10.07亿10.07亿
000069华侨城A10.17-0.06-0.59%10.2310.2610.2610.03663452手67277万6.580.94%82.02亿70.56亿
000070特发信息7.17+0.20+2.87%6.976.957.226.9389552手6369万517.641.11%8.26亿8.05亿
000078海王生物3.24+0.12+3.85%3.123.123.253.11289860手9279万117.661.11%27.51亿26.21亿
000088盐田港5.77+0.07+1.23%5.705.705.775.6747727手2741万33.130.21%22.49亿22.49亿
000089深圳机场8.58+0.09+1.06%8.498.508.628.4689197手7645万626.790.43%20.51亿20.51亿
000090天健集团6.20+0.08+1.31%6.126.126.206.10108000手6646万7.800.58%18.69亿18.68亿
000096广聚能源9.52+0.10+1.06%9.429.629.669.4510932手1043万38.650.21%5.28亿5.11亿
000099中信海直6.99+0.06+0.87%6.936.927.056.8442847手2989万19.400.71%6.06亿6.06亿
000100TCL科技9.01-0.09-0.99%9.109.149.188.942238946手201897万28.811.74%140.31亿128.98亿
000150宜华健康3.06+0.28+10.07%2.782.733.062.72344388手10219万-4.404.27%8.78亿8.06亿
000151中成股份7.82+0.08+1.03%7.747.757.907.7475386手5907万-7.962.83%2.96亿2.67亿
000153丰原药业7.73-0.11-1.40%7.847.807.897.7086541手6716万31.572.77%3.12亿3.12亿
000155川能动力10.56+0.06+0.57%10.5010.5010.6510.36289872手30412万74.122.28%12.70亿12.70亿
000156华数传媒8.32+0.20+2.46%8.128.138.348.1090644手7503万25.310.71%18.53亿12.80亿
000157中联重科12.320.000.00%12.3212.4212.4612.10505888手62009万14.670.77%86.67亿65.44亿
000158常山北明5.14+0.18+3.63%4.964.985.154.93225917手11429万80.941.44%15.99亿15.73亿
000159国际实业5.76+0.22+3.97%5.545.525.855.50294353手16864万31.216.12%4.81亿4.81亿
000166申万宏源4.57+0.02+0.44%4.554.564.594.55346069手15799万14.730.15%250.40亿225.36亿
000301东方盛虹15.05+0.17+1.14%14.8814.9215.2014.89190298手28655万230.041.10%48.35亿17.32亿
000333美的集团79.90-0.38-0.47%80.2880.3080.6078.90153478手122257万22.580.22%70.41亿68.75亿
000338潍柴动力18.88-0.15-0.79%19.0319.1519.2318.76385302手72982万16.270.91%79.34亿42.44亿
000400许继电气14.04+0.15+1.08%13.8913.9814.0413.78137907手19190万19.771.37%10.08亿10.08亿
000401冀东水泥14.80+0.15+1.02%14.6514.6514.8014.60100432手14793万7.000.75%13.48亿13.47亿
000402金融街6.64+0.06+0.91%6.586.546.646.50173132手11422万7.940.58%29.89亿29.88亿
000403派林生物35.85+0.47+1.33%35.3835.4835.9035.0013326手4734万140.590.27%7.32亿4.87亿
000404长虹华意4.48+0.12+2.75%4.364.354.504.34117431手5218万26.871.69%6.96亿6.95亿
000407胜利股份4.30+0.18+4.37%4.124.104.464.10200866手8653万26.832.29%8.80亿8.76亿
000408*ST藏格10.77-0.14-1.28%10.9110.9011.0510.6067487手7288万93.811.43%19.94亿4.73亿
000409山东地矿4.55+0.10+2.25%4.454.424.764.4182708手3777万31.482.04%5.11亿4.06亿
000410*ST沈机3.79+0.02+0.53%3.773.803.833.7318868手714万-8.830.11%16.84亿16.81亿
000411英特集团13.26+0.28+2.16%12.9813.0513.3512.9126679手3517万23.101.29%2.49亿2.07亿
000413东旭光电2.02+0.01+0.50%2.011.992.031.97401558手8052万-2.890.83%57.30亿48.64亿
000415渤海租赁2.29+0.04+1.78%2.252.222.302.20304353手6902万-1.840.86%61.85亿35.47亿
000416民生控股4.91+0.08+1.66%4.834.774.984.7678031手3825万74.571.47%5.32亿5.32亿
000417合肥百货5.00-0.03-0.60%5.034.985.074.97113758手5702万28.451.46%7.80亿7.79亿
000419通程控股5.05+0.46+10.02%4.594.595.054.59250032手12300万13.604.60%5.44亿5.43亿
000420吉林化纤2.70+0.20+8.00%2.502.512.752.50581810手15487万-25.102.95%21.68亿19.70亿
000421南京公用5.82+0.04+0.69%5.785.815.875.7674677手4337万14.811.30%5.73亿5.73亿
000422ST宜化4.53+0.22+5.10%4.314.284.534.26154101手6832万34.841.72%8.98亿8.98亿
000423东阿阿胶36.00+0.45+1.27%35.5535.5736.0735.2231485手11269万543.890.48%6.54亿6.54亿
000425徐工机械0.000.000.00%0.000.000.000.000手0万0.000.00%78.34亿69.95亿
000426兴业矿业6.69+0.22+3.40%6.476.446.726.42168273手11150万-66.951.14%18.37亿14.75亿
000428华天酒店3.51+0.07+2.03%3.443.383.573.35259510手9028万-6.972.55%10.19亿10.19亿
000429粤高速A7.26+0.11+1.54%7.157.167.307.1441025手2968万17.490.31%20.91亿13.03亿
000430张家界6.09+0.20+3.40%5.895.906.175.83191377手11553万-26.745.77%4.05亿3.32亿
000488晨鸣纸业10.69+0.02+0.19%10.6710.6710.9110.60478731手51466万18.632.89%29.84亿16.59亿
000498山东路桥5.44-0.05-0.91%5.495.505.545.41142544手7779万9.681.27%15.57亿11.20亿
000501鄂武商A12.40+0.31+2.56%12.0912.0812.6812.03200341手24906万17.422.61%7.69亿7.68亿
000503国新健康8.08+0.08+1.00%8.008.008.167.92138667手11127万-29.941.54%8.99亿8.99亿
000504ST生物13.71+0.29+2.16%13.4213.4713.8513.2412131手1644万523.840.39%3.12亿3.11亿
000505京粮控股7.82+0.04+0.51%7.787.787.857.7583908手6554万30.751.85%7.27亿4.55亿
000506中润资源2.18+0.04+1.87%2.142.142.232.12126271手2751万-4.111.36%9.29亿9.29亿
000507珠海港5.72+0.05+0.88%5.675.685.745.64106864手6100万20.241.27%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页