1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-05-30 03:58:22
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行13.00-0.07-0.54%13.0713.0113.0412.92457808手59450万8.610.24%194.06亿194.06亿
000002万科A25.70-0.44-1.68%26.1426.1226.1225.70520784手134596万7.450.54%113.02亿97.15亿
000005世纪星源2.570.000.00%2.572.572.572.5424413手625万15.870.23%10.59亿10.58亿
000006深振业A4.810.000.00%4.814.794.894.7777827手3745万7.940.58%13.50亿13.48亿
000007全新好8.19+0.23+2.89%7.967.968.257.9087917手7134万-301.722.85%3.46亿3.09亿
000008神州高铁2.99+0.03+1.01%2.962.953.002.95122708手3655万26.440.46%27.81亿26.65亿
000009中国宝安6.90+0.16+2.37%6.746.897.056.80620400手42969万64.662.44%25.79亿25.44亿
000010*ST美丽4.01+0.13+3.35%3.883.894.023.8617674手697万103.050.34%8.20亿5.22亿
000011深物业A9.49+0.38+4.17%9.119.049.859.04159934手15059万6.473.04%5.96亿5.26亿
000012南玻A4.55-0.03-0.66%4.584.564.614.55103394手4725万27.430.53%31.08亿19.58亿
000014沙河股份8.66+0.05+0.58%8.618.588.858.5247088手4105万49.052.33%2.02亿2.02亿
000016深康佳A6.57+0.08+1.23%6.496.446.756.44528420手34972万-168.063.31%24.08亿15.97亿
000017*ST中华A2.25+0.11+5.14%2.142.172.252.1553826手1188万-167.371.78%5.51亿3.03亿
000019深粮控股8.38-0.02-0.24%8.408.448.548.32167430手14078万29.704.02%11.53亿4.16亿
000021深科技22.51+0.01+0.04%22.5022.1522.7021.93390839手87195万100.662.66%14.71亿14.69亿
000025特力A17.65+0.06+0.34%17.5917.5917.7917.5717761手3138万36.780.45%4.31亿3.93亿
000026飞亚达8.36+0.06+0.72%8.308.268.458.2233658手2811万25.830.94%4.28亿3.57亿
000027深圳能源5.50+0.07+1.29%5.435.435.525.4298284手5390万14.130.25%39.64亿39.64亿
000028国药一致40.32+1.11+2.83%39.2139.1740.6738.8028350手11320万14.140.77%4.28亿3.68亿
000030富奥股份5.61+0.51+10.00%5.105.505.615.20453290手25235万12.602.58%18.11亿17.60亿
000031大悦城4.90-0.02-0.41%4.924.914.934.8855993手2745万15.200.31%42.86亿18.14亿
000032深桑达A16.91-0.03-0.18%16.9416.9417.1816.7619444手3309万56.170.47%4.13亿4.11亿
000034神州数码22.85-0.13-0.57%22.9822.8823.2822.60121339手27887万21.872.52%6.54亿4.81亿
000035中国天楹4.80+0.06+1.27%4.744.764.834.7369482手3320万16.340.29%25.24亿23.68亿
000036华联控股4.33+0.04+0.93%4.294.274.354.27133771手5758万7.500.90%14.84亿14.79亿
000037深南电A12.06+0.16+1.34%11.9011.9712.2011.8811503手1383万185.200.34%6.03亿3.39亿
000038深大通11.34+0.06+0.53%11.2811.2911.9911.10256871手29502万42.7111.07%5.23亿2.32亿
000039中集集团7.03+0.09+1.30%6.946.937.226.88197884手13915万50.921.30%35.86亿15.25亿
000040东旭蓝天2.900.000.00%2.902.902.932.8790403手2627万-4.190.85%14.87亿10.60亿
000042中洲控股10.15+0.03+0.30%10.1210.1210.1710.0611775手1190万14.050.18%6.65亿6.62亿
000045深纺织A6.73+0.02+0.30%6.716.676.796.6535445手2386万987.600.78%5.09亿4.57亿
000046泛海控股3.39-0.02-0.59%3.413.403.433.3889860手3059万-15.860.17%51.96亿51.75亿
000048京基智农23.28-0.02-0.09%23.3023.3023.5222.9610259手2391万8.930.25%4.02亿4.02亿
000049德赛电池44.63+0.60+1.36%44.0343.8045.7043.6769663手31174万19.203.39%2.07亿2.05亿
000050深天马A13.55+0.18+1.35%13.3713.3013.6313.2889258手12050万32.990.49%20.48亿18.29亿
000055方大集团4.25-0.03-0.70%4.284.274.284.2331977手1361万12.410.47%10.88亿6.78亿
000056皇庭国际3.30+0.01+0.30%3.293.283.313.2716478手543万609.130.18%11.75亿9.04亿
000058深赛格6.35+0.08+1.28%6.276.256.426.17148855手9396万1195.652.77%12.36亿5.38亿
000059华锦股份4.55-0.03-0.66%4.584.574.594.5434136手1557万-26.760.21%15.99亿15.99亿
000060中金岭南3.55-0.06-1.66%3.613.593.643.55373420手13400万17.271.05%35.70亿35.68亿
000061农产品7.53-0.03-0.40%7.567.567.677.50214030手16223万41.591.26%16.97亿16.95亿
000062深圳华强11.95+0.02+0.17%11.9311.9612.0211.8518768手2244万20.000.18%10.46亿10.45亿
000063中兴通讯36.05-0.25-0.69%36.3036.0036.4635.69602256手217269万32.831.73%46.12亿34.75亿
000065北方国际7.26-0.04-0.55%7.307.317.337.2319050手1383万7.730.28%7.70亿6.73亿
000066中国长城13.73-0.40-2.83%14.1313.9414.1013.70701409手97322万51.642.82%29.28亿24.91亿
000068华控赛格3.13+0.02+0.64%3.113.113.163.0870855手2215万385.940.70%10.07亿10.07亿
000069华侨城A5.84-0.02-0.34%5.865.865.905.82286434手16778万4.000.41%82.03亿70.35亿
000070特发信息8.63+0.01+0.12%8.628.628.708.5852690手4550万32.000.66%8.16亿7.95亿
000078海王生物3.80+0.04+1.06%3.763.763.843.73200478手7605万55.830.76%27.63亿26.21亿
000088盐田港4.45+0.07+1.60%4.384.364.484.3366268手2936万26.910.34%19.42亿19.42亿
000089深圳机场7.98+0.26+3.37%7.727.718.057.68218363手17320万54.621.06%20.51亿20.51亿
000090天健集团5.89-0.08-1.34%5.976.026.115.88345998手20653万5.111.85%18.69亿18.68亿
000096广聚能源10.58-0.02-0.19%10.6010.6010.6510.4810777手1141万48.000.21%5.28亿5.11亿
000099中信海直6.87+0.03+0.44%6.846.836.916.8143925手3011万19.580.72%6.06亿6.06亿
000100TCL科技5.22+0.28+5.67%4.944.975.284.926469806手333640万31.435.11%135.28亿126.62亿
000150宜华健康3.88+0.01+0.26%3.873.833.953.75158534手6131万-2.031.97%8.78亿8.06亿
000151中成股份8.80-0.20-2.22%9.008.939.058.8069946手6235万169.922.62%2.96亿2.67亿
000153丰原药业7.47+0.18+2.47%7.297.157.657.14148915手11041万27.194.77%3.12亿3.12亿
000156华数传媒11.04+0.67+6.46%10.3710.7311.1910.53356966手38727万28.222.79%14.33亿12.80亿
000157中联重科6.37-0.03-0.47%6.406.396.446.30508828手32365万11.410.79%78.73亿64.17亿
000158常山北明9.20-0.07-0.76%9.279.249.379.13289390手26748万875.691.84%15.99亿15.70亿
000159国际实业4.590.000.00%4.594.584.634.5335292手1623万-105.010.73%4.81亿4.81亿
000166申万宏源4.32-0.05-1.14%4.374.354.384.32246313手10713万18.460.11%250.40亿225.34亿
000301东方盛虹5.29+0.05+0.95%5.245.265.325.2259429手3136万14.670.49%40.29亿12.18亿
000333美的集团59.02+0.87+1.50%58.1557.9959.2557.99182549手107396万18.050.27%69.99亿68.39亿
000338潍柴动力13.04-0.18-1.36%13.2213.1413.3012.96402249手52716万12.060.95%79.34亿42.45亿
000400许继电气12.76-0.07-0.55%12.8312.7612.9112.7094131手12042万29.270.93%10.08亿10.08亿
000401冀东水泥17.36-0.56-3.12%17.9217.9117.9117.30331061手57736万9.852.46%13.48亿13.47亿
000402金融街6.61-0.01-0.15%6.626.616.636.5546914手3095万6.600.16%29.89亿29.88亿
000403双林生物60.77+1.52+2.57%59.2558.9862.3858.0352903手31805万102.831.95%2.73亿2.71亿
000404长虹华意3.54+0.07+2.02%3.473.483.573.47121115手4280万95.851.74%6.96亿6.95亿
000407胜利股份3.14+0.04+1.29%3.103.103.163.0938523手1206万23.360.44%8.80亿8.76亿
000408*ST藏格5.44+0.26+5.02%5.185.185.445.06112229手6016万41.572.37%19.94亿4.73亿
000409ST地矿4.11+0.05+1.23%4.064.034.134.0325505手1045万-4.930.63%5.11亿4.06亿
000410*ST沈机4.62+0.22+5.00%4.404.404.624.4063425手2906万-2.820.38%16.84亿16.81亿
000411英特集团10.92+0.08+0.74%10.8410.8310.9510.7412443手1353万17.670.60%2.49亿2.07亿
000413东旭光电2.77+0.01+0.36%2.762.742.822.72697877手19350万-8.331.43%57.30亿48.64亿
000415渤海租赁3.08+0.02+0.65%3.063.033.082.99282995手8595万19.810.80%61.85亿35.47亿
000416民生控股4.33-0.03-0.69%4.364.304.384.2871638手3094万82.261.35%5.32亿5.32亿
000417合肥百货4.95+0.17+3.56%4.784.815.014.77153343手7555万38.871.97%7.80亿7.79亿
000419通程控股4.18+0.04+0.97%4.144.134.224.1060320手2521万15.101.11%5.44亿5.43亿
000420吉林化纤2.030.000.00%2.032.012.042.01112528手2279万45.700.57%19.71亿19.70亿
000421南京公用4.14+0.04+0.98%4.104.094.194.0927285手1127万24.290.48%5.73亿5.73亿
000422ST宜化2.60+0.01+0.39%2.592.592.622.5813637手355万-44.070.15%8.98亿8.98亿
000423东阿阿胶35.73-0.38-1.05%36.1135.8636.3835.3645101手16116万-25.370.69%6.54亿6.54亿
000425徐工机械5.87+0.03+0.51%5.845.845.915.80702227手41071万14.471.00%78.34亿69.95亿
000426兴业矿业6.20+0.35+5.98%5.855.816.335.76433376手26410万222.952.96%18.37亿14.64亿
000428华天酒店3.13+0.01+0.32%3.123.133.163.0755285手1734万-345.750.54%10.19亿10.19亿
000429粤高速A6.85-0.05-0.72%6.906.876.916.8412405手852万17.160.10%20.91亿13.03亿
000430张家界4.760.000.00%4.764.754.804.7123963手1143万-110.950.72%4.05亿3.32亿
000488晨鸣纸业4.81-0.02-0.41%4.834.834.874.8094837手4583万7.670.57%29.05亿16.59亿
000498山东路桥4.95-0.03-0.60%4.984.954.984.9234185手1692万9.250.31%11.20亿11.20亿
000501鄂武商A12.57+0.32+2.61%12.2512.1712.7512.02246678手30803万13.713.21%7.69亿7.68亿
000503国新健康10.65+0.76+7.68%9.899.8910.849.85248539手25936万-2399.012.77%8.99亿8.99亿
000504*ST生物7.42+0.04+0.54%7.387.397.497.359848手731万97.330.32%3.12亿3.11亿
000505京粮控股8.06+0.21+2.68%7.857.638.177.63245261手19549万41.046.04%6.86亿4.06亿
000506中润资源2.27-0.03-1.30%2.302.282.282.24117322手2655万-38.711.26%9.29亿9.29亿
000507珠海港5.29+0.14+2.72%5.155.155.355.12188320手9885万21.832.24%9.30亿8.41亿
000509*ST华塑1.07+0.05+4.90%1.021.021.071.01144805手1534万-6.611.75%8.25亿8.25亿
000510新金路3.99-0.01-0.25%4.003.954.033.9554536手2180万36.580.99%6.09亿5.49亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer