1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-01-26 23:47:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.37-0.12-0.53%22.4922.3023.3222.301126721手255858万16.090.58%194.06亿194.06亿
000002万科A29.70+0.34+1.16%29.3629.2630.1529.15816655手243327万8.520.84%116.18亿97.14亿
000005世纪星源2.18-0.03-1.36%2.212.202.232.1742060手925万-419.680.40%10.59亿10.58亿
000006深振业A5.07-0.01-0.20%5.085.095.155.0545154手2300万7.920.33%13.50亿13.48亿
000007全新好3.10+0.09+2.99%3.012.953.102.91192548手5796万-77.166.23%3.46亿3.09亿
000008神州高铁2.53-0.01-0.39%2.542.542.562.52116174手2939万159.080.44%27.81亿26.65亿
000009中国宝安7.13-0.36-4.81%7.497.517.527.12580631手42293万29.562.28%25.79亿25.52亿
000010美丽生态3.73-0.02-0.53%3.753.753.773.6828292手1053万106.060.54%8.20亿5.22亿
000011深物业A10.74-0.01-0.09%10.7510.7510.9610.6637513手4057万7.060.71%5.96亿5.26亿
000012南玻A6.80-0.32-4.49%7.127.097.246.78524988手36608万29.042.68%30.71亿19.57亿
000014沙河股份7.64+0.03+0.39%7.617.597.787.5622404手1720万33.401.11%2.02亿2.02亿
000016深康佳A7.20-0.01-0.14%7.217.157.377.06654538手47502万46.004.10%24.08亿15.97亿
000017*ST中华A2.34-0.01-0.43%2.352.332.372.3213245手310万-595.940.44%5.51亿3.03亿
000019深粮控股6.61-0.12-1.78%6.736.726.746.5843350手2887万22.111.04%11.53亿4.16亿
000021深科技20.11-0.88-4.19%20.9920.5520.9219.95269707手55012万56.271.84%14.71亿14.69亿
000025特力A15.65+0.04+0.26%15.6115.7615.9515.5116938手2665万34.550.43%4.31亿3.93亿
000026飞亚达11.89-0.43-3.49%12.3212.2712.3411.8589658手10821万20.202.51%4.28亿3.57亿
000027深圳能源5.89+0.01+0.17%5.885.855.935.76237153手13924万7.220.50%47.57亿47.57亿
000028国药一致39.05-1.51-3.72%40.5640.5040.5038.9560566手23912万12.771.65%4.28亿3.68亿
000029深深房A6.71-0.14-2.04%6.856.826.986.6983559手5715万21.770.94%10.12亿8.92亿
000030富奥股份6.72-0.06-0.88%6.786.726.796.6567333手4523万12.570.38%18.11亿17.60亿
000031大悦城4.08+0.04+0.99%4.044.044.134.0261488手2513万24.860.33%42.86亿18.91亿
000032深桑达A18.03-0.45-2.44%18.4818.3518.3718.0016843手3048万58.910.41%4.13亿4.11亿
000034神州数码18.74-0.46-2.40%19.2019.1519.4318.70113033手21447万21.132.27%6.59亿4.97亿
000035中国天楹3.88-0.01-0.26%3.893.893.973.8760349手2359万11.960.25%25.24亿24.53亿
000036华联控股3.76-0.04-1.05%3.803.803.813.7641696手1579万7.530.28%14.84亿14.79亿
000037深南电A8.94-0.54-5.70%9.489.489.488.9457122手5214万37.291.69%6.03亿3.39亿
000038深大通9.32+0.02+0.22%9.309.329.549.2026637手2505万22.701.12%5.23亿2.38亿
000039中集集团17.57-1.08-5.79%18.6518.3918.4517.28562838手100402万39.393.67%35.95亿15.34亿
000040东旭蓝天2.97-0.07-2.30%3.043.043.042.96223308手6683万-3.592.11%14.87亿10.60亿
000042中洲控股8.98+0.21+2.39%8.778.809.048.7726288手2334万-146.160.40%6.65亿6.62亿
000045深纺织A6.91-0.02-0.29%6.936.886.986.8515653手1081万124.280.34%5.08亿4.57亿
000046泛海控股3.04-0.03-0.98%3.073.043.113.0380804手2475万-7.860.16%51.96亿51.70亿
000048京基智农22.49+0.11+0.49%22.3822.3722.8222.1211627手2623万9.360.29%4.02亿4.02亿
000049德赛电池74.15-4.33-5.52%78.4877.5677.9973.5890309手67518万28.904.40%2.07亿2.05亿
000050深天马A16.71+0.06+0.36%16.6516.5517.2016.38373777手62815万40.022.04%24.58亿18.29亿
000055方大集团4.14-0.03-0.72%4.174.204.204.1134100手1412万11.060.50%10.88亿6.78亿
000056皇庭国际2.67+0.01+0.38%2.662.652.712.6224494手655万-81.280.27%11.75亿9.04亿
000058深赛格5.92-0.02-0.34%5.945.916.025.9027673手1644万118.930.51%12.36亿5.38亿
000059华锦股份5.61-0.20-3.44%5.815.765.785.57141459手7989万-95.420.88%15.99亿15.99亿
000060中金岭南4.31-0.11-2.49%4.424.394.464.26453978手19692万18.281.27%35.70亿35.68亿
000061农产品5.88-0.15-2.49%6.036.006.035.8884773手5029万23.720.50%16.97亿16.95亿
000062深圳华强11.76+0.07+0.60%11.6911.7511.8611.6422797手2675万20.380.22%10.46亿10.45亿
000063中兴通讯34.03-1.67-4.68%35.7035.2935.8133.84999956手346398万35.952.88%46.13亿34.76亿
000065北方国际7.01-0.03-0.43%7.046.987.046.9824588手1724万7.440.37%7.70亿6.73亿
000066中国长城17.40-1.67-8.76%19.0718.8919.0017.381044301手187431万70.273.57%29.28亿29.28亿
000068华控赛格2.760.000.00%2.762.752.802.7252342手1437万3814.180.52%10.07亿10.07亿
000069华侨城A6.76-0.06-0.88%6.826.826.916.75351831手23985万4.780.50%82.02亿70.57亿
000070特发信息7.79-0.23-2.87%8.028.008.107.7497480手7696万29.981.23%8.17亿7.95亿
000078海王生物3.66-0.10-2.66%3.763.743.753.65161372手5954万132.910.62%27.51亿26.21亿
000088盐田港5.81-0.16-2.68%5.975.956.015.75105090手6147万30.300.47%22.49亿22.49亿
000089深圳机场7.67-0.03-0.39%7.707.717.777.6798512手7580万301.740.48%20.51亿20.51亿
000090天健集团5.640.000.00%5.645.605.745.5698080手5552万4.460.52%18.69亿18.68亿
000096广聚能源9.45-0.30-3.08%9.759.759.789.385603手536万35.590.11%5.28亿5.11亿
000099中信海直6.45-0.11-1.68%6.566.616.626.4434597手2253万20.090.57%6.06亿6.06亿
000100TCL科技9.41-0.07-0.74%9.489.389.679.215377767手506000万63.924.17%140.31亿128.98亿
000150宜华健康2.81-0.11-3.77%2.922.892.922.8093033手2659万-1.381.15%8.78亿8.06亿
000151中成股份7.16-0.12-1.65%7.287.257.287.1011765手842万139.580.44%2.96亿2.67亿
000153丰原药业7.11-0.06-0.84%7.177.147.217.1127714手1979万29.040.89%3.12亿3.12亿
000155川能动力17.13+1.19+7.47%15.9415.6317.5315.102041094手336749万120.2316.07%12.70亿12.70亿
000156华数传媒7.99-0.06-0.75%8.058.108.187.9748804手3930万24.300.38%18.53亿12.80亿
000157中联重科11.56-0.63-5.17%12.1911.9211.9511.441605048手187088万13.952.46%79.38亿65.22亿
000158常山北明5.20-0.10-1.89%5.305.255.395.18127546手6707万785.660.81%15.99亿15.73亿
000159国际实业5.36-0.26-4.63%5.625.625.665.36205186手11249万24.284.27%4.81亿4.81亿
000166申万宏源4.73-0.08-1.66%4.814.774.834.72701786手33480万15.780.31%250.40亿225.36亿
000301东方盛虹15.24-0.31-1.99%15.5515.2915.8014.71536544手81937万111.453.10%48.35亿17.32亿
000333美的集团97.94-4.04-3.96%101.98101.00101.0097.10407670手400666万27.660.59%70.37亿68.69亿
000338潍柴动力18.57-0.48-2.52%19.0518.9019.4818.42892338手167994万16.102.10%79.34亿42.44亿
000400许继电气13.81+0.14+1.02%13.6713.8514.2313.77145292手20295万20.731.44%10.08亿10.08亿
000401冀东水泥14.04-0.07-0.50%14.1114.0914.1913.95108381手15202万8.140.80%13.48亿13.47亿
000402金融街6.14+0.01+0.16%6.136.106.176.1033653手2066万6.170.11%29.89亿29.88亿
000403双林生物39.90-1.06-2.59%40.9640.7041.5039.7029951手12096万143.530.61%4.92亿4.87亿
000404长虹华意4.21+0.06+1.45%4.154.154.304.11104915手4432万64.151.51%6.96亿6.94亿
000407胜利股份3.81-0.05-1.30%3.863.953.953.8139513手1524万23.200.45%8.80亿8.76亿
000408*ST藏格9.10+0.43+4.96%8.679.109.109.1011091手1009万69.280.23%19.94亿4.73亿
000409ST地矿3.62-0.04-1.09%3.663.653.653.6021116手764万-10.240.52%5.11亿4.06亿
000410*ST沈机3.160.000.00%3.163.053.223.0544156手1381万-5.480.26%16.84亿16.81亿
000411英特集团13.66-0.61-4.27%14.2714.2014.2213.6552315手7241万23.802.52%2.49亿2.07亿
000413东旭光电2.28-0.01-0.44%2.292.272.312.25334716手7622万-3.740.69%57.30亿48.64亿
000415渤海租赁2.32-0.05-2.11%2.372.372.402.27493407手11503万-4.241.39%61.85亿35.47亿
000416民生控股4.68-0.03-0.64%4.714.724.774.6241971手1970万100.940.79%5.32亿5.32亿
000417合肥百货4.58-0.02-0.43%4.604.594.634.5515049手689万28.420.19%7.80亿7.79亿
000419通程控股4.210.000.00%4.214.214.244.1815418手650万11.340.28%5.44亿5.43亿
000420吉林化纤1.89+0.03+1.61%1.861.871.901.8682858手1557万-18.540.45%19.71亿18.50亿
000421南京公用5.66+0.06+1.07%5.605.605.665.5639704手2234万7.770.69%5.73亿5.73亿
000422ST宜化2.940.000.00%2.942.952.972.8558067手1685万53.630.65%8.98亿8.98亿
000423东阿阿胶34.80-1.88-5.13%36.6836.2436.8234.56111991手39641万-33.781.71%6.54亿6.54亿
000425徐工机械5.51-0.13-2.30%5.645.565.575.46675099手37163万14.220.97%78.34亿69.95亿
000426兴业矿业7.45+0.01+0.13%7.447.367.577.29147996手10974万162.801.00%18.37亿14.75亿
000428华天酒店2.30-0.09-3.77%2.392.372.402.2672618手1689万-15.780.71%10.19亿10.19亿
000429粤高速A5.86+0.01+0.17%5.855.845.885.8214824手868万24.700.11%20.91亿13.03亿
000430张家界4.49-0.01-0.22%4.504.494.534.4510453手469万-20.520.32%4.05亿3.32亿
000488晨鸣纸业7.63-0.22-2.80%7.857.998.087.58666947手51522万13.674.02%29.84亿16.59亿
000498山东路桥4.60-0.04-0.86%4.644.634.654.6027469手1270万8.180.25%15.57亿11.20亿
000501鄂武商A11.05-0.48-4.16%11.5311.5411.5411.00131039手14617万13.951.71%7.69亿7.68亿
000503国新健康7.42-0.13-1.72%7.557.527.737.4060357手4545万4107.250.67%8.99亿8.99亿
000504ST生物12.97-0.09-0.69%13.0613.0013.1012.863955手513万114.160.13%3.12亿3.11亿
000505京粮控股7.86-0.21-2.60%8.078.058.067.8674676手5920万35.131.64%7.27亿4.55亿
000506中润资源2.23+0.13+6.19%2.102.102.312.06219267手4878万-27.532.36%9.29亿9.29亿
000507珠海港5.42-0.05-0.91%5.475.475.515.4040965手2237万22.090.49%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页