免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-09-20 01:33:56
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行18.53-0.55-2.88%19.0818.9019.0018.411124880手209872万10.950.58%194.06亿194.06亿
000002万科A19.07+0.05+0.26%19.0219.0519.3418.93705319手134762万5.530.73%116.25亿97.24亿
000005ST星源2.26-0.02-0.88%2.282.272.302.2395838手2173万-14.760.91%10.59亿10.59亿
000006深振业A4.55-0.04-0.87%4.594.604.614.5167485手3080万5.930.50%13.50亿13.50亿
000007*ST全新3.34-0.06-1.76%3.403.423.453.23103591手3401万-12.132.99%3.46亿3.46亿
000008神州高铁2.36-0.04-1.67%2.402.402.402.33221727手5240万-8.740.80%27.81亿27.81亿
000009中国宝安21.50+1.02+4.98%20.4820.4821.8920.20992574手208817万45.953.85%25.79亿25.79亿
000010美丽生态3.73-0.03-0.80%3.763.743.753.6938776手1442万78.410.74%8.20亿5.22亿
000011深物业A12.26-0.31-2.47%12.5712.5012.6212.2252496手6502万5.790.99%5.96亿5.28亿
000012南玻A10.30-0.32-3.01%10.6210.4010.5210.02750381手76984万18.173.83%30.71亿19.61亿
000014沙河股份7.40-0.18-2.37%7.587.617.807.3224274手1816万-36.881.20%2.02亿2.02亿
000016深康佳A7.22-0.23-3.09%7.457.427.457.15269893手19599万37.121.69%24.08亿15.97亿
000017深中华A3.72-0.09-2.36%3.813.853.853.6954597手2044万871.411.80%5.51亿3.03亿
000019深粮控股7.05-0.05-0.70%7.107.077.076.9248957手3426万18.540.44%11.53亿11.01亿
000021深科技15.12-0.38-2.45%15.5015.5015.5515.02161612手24515万25.151.04%15.61亿15.61亿
000025特力A14.55+0.05+0.34%14.5014.4814.6014.4122102手3207万81.870.56%4.31亿3.93亿
000026飞亚达12.00-0.27-2.20%12.2712.2712.3311.8852969手6373万11.371.44%4.26亿3.68亿
000027深圳能源8.66+0.30+3.59%8.368.368.748.31645035手55588万14.681.36%47.57亿47.57亿
000028国药一致35.01+0.05+0.14%34.9634.8735.1034.7015116手5283万9.990.40%4.28亿3.73亿
000029深深房A7.22-0.13-1.77%7.357.337.377.1627059手1959万22.450.30%10.12亿8.92亿
000030富奥股份5.90-0.06-1.01%5.965.985.985.8780533手4763万11.100.46%18.11亿17.63亿
000031大悦城3.53+0.06+1.73%3.473.493.563.4760288手2121万-44.780.32%42.86亿18.91亿
000032深桑达A18.58-0.19-1.01%18.7718.9918.9918.2515251手2811万116.780.37%10.71亿4.12亿
000034神州数码15.78-0.25-1.56%16.0316.0316.0815.5665571手10316万41.890.99%6.60亿6.60亿
000035中国天楹4.76+0.02+0.42%4.744.744.824.6687382手4142万17.250.35%25.24亿25.24亿
000036华联控股4.24-0.05-1.17%4.294.314.364.13128601手5442万25.640.87%14.84亿14.84亿
000037深南电A8.28+0.17+2.10%8.118.118.508.0263695手5283万371.341.88%6.03亿3.39亿
000038深大通9.140.000.00%9.149.149.159.0815313手1396万141.770.29%5.23亿5.23亿
000039中集集团20.00+0.18+0.91%19.8219.8420.2019.64247500手49308万7.311.61%35.95亿15.35亿
000040东旭蓝天4.10+0.10+2.50%4.004.004.253.96990636手40770万-6.516.66%14.87亿14.87亿
000042中洲控股7.66-0.13-1.67%7.797.767.817.597117手547万12.620.11%6.65亿6.65亿
000045深纺织A9.27-0.10-1.07%9.379.329.509.1048343手4472万41.501.06%5.07亿4.57亿
000046泛海控股2.08-0.04-1.89%2.122.132.142.06361275手7567万-2.280.70%51.96亿51.96亿
000048京基智农17.42-0.44-2.46%17.8617.9918.0617.0019603手3410万7.480.37%5.23亿5.23亿
000049德赛电池33.34-0.77-2.26%34.1134.1134.3832.7263554手21163万13.092.13%3.00亿2.99亿
000050深天马A13.98-0.02-0.14%14.0014.0114.1313.85166035手23194万17.840.72%24.58亿23.05亿
000055方大集团4.63-0.06-1.28%4.694.704.704.53100294手4630万14.381.48%10.74亿6.80亿
000056皇庭国际3.00-0.18-5.66%3.183.193.192.91267102手8023万-10.252.87%11.75亿9.31亿
000058深赛格6.02+0.02+0.33%6.005.986.045.8874194手4424万504.700.75%12.36亿9.89亿
000059华锦股份8.78-0.06-0.68%8.848.719.338.30771781手68598万8.304.83%15.99亿15.99亿
000060中金岭南5.93-0.22-3.58%6.156.156.295.801564140手94342万16.454.38%35.70亿35.70亿
000061农产品5.98-0.20-3.24%6.186.146.145.92135851手8160万29.580.80%16.97亿16.97亿
000062深圳华强14.02-0.28-1.96%14.3014.4314.4313.8560963手8587万18.900.58%10.46亿10.46亿
000063中兴通讯34.00+0.07+0.21%33.9333.9334.3333.40335641手113738万24.340.86%46.39亿38.84亿
000065北方国际8.67+0.06+0.70%8.618.558.778.40107794手9275万8.881.39%7.74亿7.74亿
000066中国长城13.31-0.11-0.82%13.4213.4813.5113.03421567手55728万34.161.43%29.38亿29.38亿
000068华控赛格3.31+0.11+3.44%3.203.263.393.21348539手11453万-20.733.46%10.07亿10.07亿
000069华侨城A6.79+0.14+2.11%6.656.666.886.58447699手30170万4.590.55%82.02亿82.02亿
000070特发信息7.21-0.24-3.22%7.457.447.487.15167059手12080万91.912.02%8.26亿8.26亿
000078海王生物3.30-0.02-0.60%3.323.323.333.28175298手5786万-32.840.64%27.51亿27.51亿
000088盐田港5.52-0.20-3.50%5.725.665.685.51143596手8008万26.530.64%22.49亿22.49亿
000089深圳机场7.65+0.12+1.59%7.537.517.727.47185226手14063万58.210.90%20.51亿20.51亿
000090天健集团5.65-0.05-0.88%5.705.685.805.61164420手9373万6.860.88%18.69亿18.69亿
000096广聚能源9.32-0.01-0.11%9.339.549.589.2025677手2411万34.080.49%5.28亿5.28亿
000099中信海直7.86+0.11+1.42%7.757.747.947.62115570手9007万22.801.91%7.76亿6.06亿
000100TCL科技6.67-0.21-3.05%6.886.856.866.612893322手193662万9.392.14%140.31亿135.19亿
000150宜华健康2.91-0.12-3.96%3.033.033.052.85278727手8105万-3.913.18%8.78亿8.78亿
000151中成股份8.35-0.08-0.95%8.438.448.628.1939035手3275万-8.321.16%3.37亿3.37亿
000153丰原药业11.84+0.77+6.96%11.0711.0312.0310.97162994手18980万33.745.22%3.12亿3.12亿
000155川能动力37.33+3.39+9.99%33.9434.1037.3332.681230636手435075万249.049.69%12.70亿12.70亿
000156华数传媒7.82-0.14-1.76%7.968.038.037.8191298手7195万15.940.49%18.53亿18.53亿
000157中联重科8.70-0.10-1.14%8.808.788.808.60829561手71955万9.301.17%86.75亿70.93亿
000158常山北明7.47-0.39-4.96%7.867.797.877.32784250手59150万90.904.91%15.99亿15.99亿
000159国际实业7.35-0.38-4.92%7.737.737.807.07178114手13199万47.803.71%4.81亿4.81亿
000166申万宏源5.96-0.11-1.81%6.076.016.105.873355297手200199万18.081.49%250.40亿225.36亿
000301东方盛虹35.50-0.40-1.11%35.9035.9537.7733.67494167手176324万122.531.02%48.35亿48.35亿
000333美的集团68.26+2.31+3.50%65.9566.3668.2866.09260977手175792万16.840.37%69.81亿69.81亿
000338潍柴动力18.25+0.35+1.96%17.9017.9718.2717.90600180手108652万14.531.38%87.27亿43.48亿
000400许继电气21.17+1.16+5.80%20.0119.9021.5019.80583424手121817万26.985.79%10.08亿10.08亿
000401冀东水泥13.88+0.16+1.17%13.7213.8214.1113.60206415手28640万6.381.46%14.14亿14.14亿
000402金融街6.11-0.12-1.93%6.236.206.236.09175189手10771万6.410.59%29.89亿29.89亿
000403派林生物26.26+0.53+2.06%25.7325.7126.2625.2949043手12649万64.360.67%7.33亿7.33亿
000404长虹华意4.11+0.02+0.49%4.094.134.134.0464431手2638万24.490.93%6.96亿6.96亿
000407胜利股份5.02-0.04-0.79%5.064.995.204.89242441手12227万18.332.75%8.80亿8.80亿
000408藏格控股31.10+0.50+1.63%30.6030.7931.8829.07268533手82922万75.971.35%19.94亿19.94亿
000409云鼎科技5.16-0.06-1.15%5.225.215.285.00101798手5240万46.181.99%5.11亿5.11亿
000410ST沈机5.18-0.13-2.45%5.315.305.335.1682723手4317万-16.100.49%16.84亿16.84亿
000411英特集团12.15+0.05+0.41%12.1012.0212.1812.0116085手1945万17.800.65%2.49亿2.49亿
000413东旭光电2.50+0.04+1.63%2.462.462.552.442350091手58733万-4.014.83%57.30亿48.64亿
000415渤海租赁2.73-0.08-2.85%2.812.832.832.68308375手8417万-2.650.87%61.85亿35.49亿
000416民生控股3.77-0.06-1.57%3.833.833.843.7241853手1579万81.610.79%5.32亿5.32亿
000417合肥百货4.490.000.00%4.494.504.584.4676463手3444万19.530.98%7.80亿7.80亿
000419通程控股4.41-0.05-1.12%4.464.464.484.3723447手1037万14.040.43%5.44亿5.44亿
000420吉林化纤5.310.000.00%5.315.185.595.16972926手52354万-103.644.49%21.68亿21.68亿
000421南京公用5.14+0.02+0.39%5.125.165.175.0345315手2317万-18.690.79%5.73亿5.73亿
000422湖北宜化24.15-0.69-2.78%24.8424.1026.0222.50979396手239415万19.5010.91%8.98亿8.98亿
000423东阿阿胶32.57-0.46-1.39%33.0333.0333.1632.0840430手13137万76.920.62%6.54亿6.54亿
000425徐工机械6.82-0.02-0.29%6.846.806.856.681013308手68580万9.771.30%78.34亿78.21亿
000426兴业矿业8.79-0.52-5.59%9.319.049.228.55839658手74867万73.655.69%18.37亿14.75亿
000428华天酒店3.54-0.07-1.94%3.613.623.643.41184231手6518万-8.211.81%10.19亿10.19亿
000429粤高速A7.46+0.04+0.54%7.427.547.667.3865115手4872万9.220.37%20.91亿17.42亿
000430张家界5.95+0.04+0.68%5.915.926.055.7260791手3562万-41.821.83%4.05亿3.32亿
000488晨鸣纸业8.15-0.16-1.93%8.318.328.337.96629917手51144万7.563.60%29.84亿17.50亿
000498山东路桥7.13+0.01+0.14%7.127.087.256.98105942手7532万6.700.87%15.57亿12.23亿
000501鄂武商A11.03-0.19-1.69%11.2211.2011.2610.89112852手12486万8.141.47%7.69亿7.69亿
000503国新健康7.00+0.12+1.74%6.886.887.026.79101871手7042万-28.791.13%8.99亿8.99亿
000504南华生物22.93+0.45+2.00%22.4822.4823.0222.1219811手4481万1810.440.64%3.12亿3.11亿
000505京粮控股7.10-0.10-1.39%7.207.207.217.0476694手5444万25.881.16%7.27亿6.62亿
000506中润资源3.69-0.17-4.40%3.863.783.853.62471386手17508万-6.605.07%9.29亿9.29亿
000507珠海港7.22-0.09-1.23%7.317.257.407.10287955手20905万17.983.13%9.20亿9.20亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页