1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-11-27 12:51:05
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行19.47-0.03-0.15%19.5020.0020.0019.42422120手83129万14.010.22%194.06亿194.06亿
000002万科A31.16+0.22+0.71%30.9431.1031.9031.09447457手140713万8.940.46%116.18亿97.14亿
000005世纪星源2.56-0.04-1.54%2.602.602.622.5686706手2239万-492.840.82%10.59亿10.58亿
000006深振业A5.630.000.00%5.635.635.695.6242494手2404万8.840.32%13.50亿13.48亿
000007全新好9.32-0.17-1.79%9.499.409.509.3121446手2004万-231.970.69%3.46亿3.09亿
000008神州高铁2.72-0.02-0.73%2.742.742.742.7175727手2063万171.030.28%27.81亿26.65亿
000009中国宝安7.37-0.12-1.60%7.497.507.557.37144177手10747万30.560.56%25.79亿25.52亿
000010美丽生态4.01-0.04-0.99%4.054.054.053.9918504手744万114.020.35%8.20亿5.22亿
000011深物业A13.34-0.04-0.30%13.3813.4513.6413.3131053手4185万8.760.59%5.96亿5.26亿
000012南玻A6.84-0.13-1.87%6.977.007.106.83268607手18712万29.211.37%30.71亿19.57亿
000014沙河股份9.09-0.03-0.33%9.129.119.169.086580手599万39.730.33%2.02亿2.02亿
000016深康佳A6.82-0.12-1.73%6.946.937.006.80239698手16468万43.571.50%24.08亿15.97亿
000017*ST中华A2.57-0.05-1.91%2.622.612.642.5721102手549万-654.520.70%5.51亿3.03亿
000019深粮控股7.77-0.03-0.38%7.807.827.867.7615870手1240万25.990.38%11.53亿4.16亿
000021深科技20.00-0.11-0.55%20.1120.0920.3719.9761302手12347万55.960.42%14.71亿14.69亿
000025特力A18.850.000.00%18.8518.8518.9618.8210126手1913万41.610.26%4.31亿3.93亿
000026飞亚达12.24-0.16-1.29%12.4012.4912.5312.1833714手4143万20.800.95%4.28亿3.57亿
000027深圳能源5.70-0.20-3.39%5.905.925.955.67333730手19274万6.980.70%47.57亿47.57亿
000028国药一致48.70-1.30-2.60%50.0049.7849.7848.6925657手12597万15.920.70%4.28亿3.68亿
000029深深房A8.350.000.00%8.358.338.488.3359942手5040万27.090.67%10.12亿8.92亿
000030富奥股份7.60-0.24-3.06%7.847.827.867.5574224手5703万14.210.42%18.11亿17.60亿
000031大悦城4.81+0.01+0.21%4.804.834.894.7954409手2643万29.310.30%42.86亿18.14亿
000032深桑达A21.56-0.37-1.69%21.9321.9322.0421.569024手1963万70.440.22%4.13亿4.11亿
000034神州数码24.00-0.68-2.76%24.6824.4924.4923.92155202手37473万27.033.13%6.59亿4.97亿
000035中国天楹4.48-0.03-0.67%4.514.514.534.4718741手843万13.810.08%25.24亿24.53亿
000036华联控股4.17+0.01+0.24%4.164.184.214.1726694手1116万8.350.18%14.84亿14.79亿
000037深南电A11.33-0.21-1.82%11.5411.4611.5311.2520570手2333万47.260.61%6.03亿3.39亿
000038深大通10.94-0.07-0.64%11.0111.0011.0410.9214506手1595万26.650.61%5.23亿2.38亿
000039中集集团15.21-0.17-1.11%15.3815.4815.5815.15153385手23522万34.101.00%35.95亿15.34亿
000040东旭蓝天3.30-0.07-2.08%3.373.363.373.30177413手5903万-3.991.67%14.87亿10.60亿
000042中洲控股9.17+0.05+0.55%9.129.119.259.085829手536万-149.250.09%6.65亿6.62亿
000045深纺织A7.60+0.04+0.53%7.567.567.637.538171手619万136.690.18%5.08亿4.57亿
000046泛海控股3.86-0.03-0.77%3.893.883.943.8634376手1340万-9.970.07%51.96亿51.70亿
000048京基智农23.83-2.65-10.01%26.4823.8323.8323.8321579手5142万9.920.54%4.02亿4.02亿
000049德赛电池49.52-0.98-1.94%50.5050.0250.9049.5018843手9431万19.300.92%2.07亿2.05亿
000050深天马A15.17-0.28-1.81%15.4515.3415.4415.14114392手17487万36.330.63%24.58亿18.29亿
000055方大集团4.64-0.01-0.22%4.654.654.684.6322514手1047万12.400.33%10.88亿6.78亿
000056皇庭国际3.32-0.02-0.60%3.343.343.363.3214182手474万-101.060.16%11.75亿9.04亿
000058深赛格6.92-0.04-0.57%6.966.966.996.9218653手1297万139.020.35%12.36亿5.38亿
000059华锦股份5.77-0.07-1.20%5.845.885.895.73100303手5810万-98.140.63%15.99亿15.99亿
000060中金岭南4.76-0.17-3.45%4.934.934.944.76451805手21850万20.191.27%35.70亿35.68亿
000061农产品6.72+0.01+0.15%6.716.686.826.6829550手1999万27.110.17%16.97亿16.95亿
000062深圳华强13.51-0.05-0.37%13.5613.5613.7813.4415138手2064万23.420.14%10.46亿10.45亿
000063中兴通讯34.87-0.83-2.32%35.7035.4835.6534.81332885手117081万43.100.96%46.13亿34.76亿
000065北方国际7.70-0.10-1.28%7.807.887.887.6719463手1511万8.180.29%7.70亿6.73亿
000066中国长城14.22-0.19-1.32%14.4114.4114.4714.19145251手20805万57.430.50%29.28亿29.28亿
000068华控赛格3.10-0.05-1.59%3.153.153.163.1033432手1045万4284.040.33%10.07亿10.07亿
000069华侨城A7.21+0.01+0.14%7.207.257.337.20181685手13195万5.100.26%82.02亿70.57亿
000070特发信息10.54-0.13-1.22%10.6710.6010.7510.4577732手8243万40.560.98%8.17亿7.95亿
000078海王生物4.05-0.02-0.49%4.074.074.094.0549515手2016万147.070.19%27.51亿26.21亿
000088盐田港6.82-0.07-1.02%6.896.926.966.8161012手4192万35.560.27%22.49亿22.49亿
000089深圳机场8.67-0.06-0.69%8.738.788.818.6646651手4068万341.090.23%20.51亿20.51亿
000090天健集团6.840.000.00%6.846.866.946.8347591手3269万5.410.25%18.69亿18.68亿
000096广聚能源10.04-0.14-1.38%10.1810.1910.2010.034428手447万37.810.09%5.28亿5.11亿
000099中信海直7.58+0.03+0.40%7.557.567.657.5225630手1941万23.610.42%6.06亿6.06亿
000100TCL科技6.77-0.07-1.02%6.846.856.886.75856877手58440万45.990.68%140.31亿126.60亿
000150宜华健康2.74-0.07-2.49%2.812.802.812.7333767手938万-1.350.42%8.78亿8.06亿
000151中成股份8.84+0.01+0.11%8.838.848.888.824800手424万172.330.18%2.96亿2.67亿
000153丰原药业8.33-0.01-0.12%8.348.308.408.2617457手1455万34.020.56%3.12亿3.12亿
000155川能动力6.95-0.71-9.27%7.667.607.606.89687241手48880万48.785.41%12.70亿12.70亿
000156华数传媒9.75-0.10-1.02%9.859.849.859.7220398手1994万22.940.16%14.33亿12.80亿
000157中联重科8.12+0.05+0.62%8.078.108.308.07369134手30259万9.780.57%79.19亿64.53亿
000158常山北明6.77-0.16-2.31%6.936.946.966.76112713手7718万1022.860.72%15.99亿15.73亿
000159国际实业5.37-0.16-2.89%5.535.535.575.36114378手6248万24.332.38%4.81亿4.81亿
000166申万宏源5.300.000.00%5.305.295.345.28352131手18699万17.680.16%250.40亿225.36亿
000301东方盛虹9.50-0.80-7.77%10.3010.3610.409.48399309手39349万69.473.17%48.35亿12.61亿
000333美的集团87.28+0.26+0.30%87.0287.4688.8686.54138093手121284万24.610.20%70.26亿68.43亿
000338潍柴动力17.26+0.01+0.06%17.2517.2817.5917.23245956手42779万14.960.58%79.34亿42.44亿
000400许继电气17.13-0.10-0.58%17.2317.3917.6917.12119622手20785万25.721.19%10.08亿10.08亿
000401冀东水泥15.72-0.33-2.06%16.0516.0116.1515.7084114手13413万9.110.62%13.48亿13.47亿
000402金融街6.95-0.02-0.29%6.976.977.076.9337486手2622万6.980.13%29.89亿29.88亿
000403双林生物39.39+1.19+3.12%38.2038.6140.4837.4427714手10847万141.700.57%4.92亿4.87亿
000404长虹华意4.31-0.07-1.60%4.384.374.404.2956384手2445万65.670.81%6.96亿6.94亿
000407胜利股份4.74-0.03-0.63%4.774.804.854.7271756手3419万28.860.82%8.80亿8.76亿
000408*ST藏格8.10-0.10-1.22%8.208.158.308.0710478手855万61.660.22%19.94亿4.73亿
000409ST地矿4.21-0.03-0.71%4.244.244.244.2014927手630万-11.910.37%5.11亿4.06亿
000410*ST沈机4.35-0.06-1.36%4.414.434.504.3342938手1894万-7.540.26%16.84亿16.81亿
000411英特集团18.95-0.18-0.94%19.1318.9619.4018.8235307手6724万33.021.70%2.49亿2.07亿
000413东旭光电2.57-0.04-1.53%2.612.612.632.56240309手6243万-4.220.49%57.30亿48.64亿
000415渤海租赁2.74-0.04-1.44%2.782.782.812.7365741手1823万-5.010.19%61.85亿35.47亿
000416民生控股5.99-0.04-0.66%6.036.026.085.9830283手1824万129.200.57%5.32亿5.32亿
000417合肥百货5.22+0.07+1.36%5.155.145.245.1326448手1374万32.400.34%7.80亿7.79亿
000419通程控股4.81+0.06+1.26%4.754.754.854.7422909手1098万12.950.42%5.44亿5.43亿
000420吉林化纤2.03-0.04-1.93%2.072.072.072.03104382手2141万-19.910.56%19.71亿18.50亿
000421南京公用6.07-0.03-0.49%6.106.096.146.0720869手1272万8.330.36%5.73亿5.73亿
000422ST宜化2.95-0.10-3.28%3.053.173.202.90225978手6910万53.822.52%8.98亿8.98亿
000423东阿阿胶41.28-1.41-3.30%42.6942.6542.7041.2031399手13134万-40.070.48%6.54亿6.54亿
000425徐工机械5.26+0.03+0.57%5.235.225.365.20361766手19197万13.580.52%78.34亿69.95亿
000426兴业矿业7.55-0.15-1.95%7.707.707.767.5368105手5182万164.980.46%18.37亿14.75亿
000428华天酒店2.82-0.05-1.74%2.872.872.892.8130540手869万-19.340.30%10.19亿10.19亿
000429粤高速A6.85+0.01+0.15%6.846.936.936.8427299手1877万28.870.21%20.91亿13.03亿
000430张家界4.88-0.06-1.21%4.944.974.974.8712853手630万-22.300.39%4.05亿3.32亿
000488晨鸣纸业6.67-0.32-4.58%6.996.936.936.61675194手45526万11.954.07%29.84亿16.59亿
000498山东路桥5.140.000.00%5.145.165.205.1425984手1343万9.140.23%15.57亿11.20亿
000501鄂武商A12.62-0.12-0.94%12.7412.7012.8912.6048379手6174万15.940.63%7.69亿7.68亿
000503国新健康10.58-0.21-1.95%10.7910.8910.8910.5333554手3572万5856.420.37%8.99亿8.99亿
000504ST生物12.05-0.02-0.17%12.0712.0812.1012.041445手174万106.060.05%3.12亿3.11亿
000505京粮控股8.67+0.02+0.23%8.658.658.798.6043489手3782万38.750.96%7.27亿4.55亿
000506中润资源2.63-0.08-2.95%2.712.702.732.6387101手2324万-32.460.94%9.29亿9.29亿
000507珠海港5.780.000.00%5.785.795.935.7359415手3450万23.560.71%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer