1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2020-10-21 07:08:20
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行17.54+0.06+0.34%17.4817.4817.6017.25960072手167317万12.860.49%194.06亿194.06亿
000002万科A27.48-0.26-0.94%27.7427.6427.6427.28623973手171011万8.070.64%116.18亿97.14亿
000005世纪星源2.69+0.02+0.75%2.672.672.712.6636143手969万35.450.34%10.59亿10.58亿
000006深振业A6.18-0.04-0.64%6.226.186.196.10107299手6590万10.230.80%13.50亿13.48亿
000007全新好9.13-0.07-0.76%9.209.209.299.0746703手4276万-925.681.51%3.46亿3.09亿
000008神州高铁2.85-0.02-0.70%2.872.862.872.81194336手5510万104.050.73%27.81亿26.65亿
000009中国宝安7.700.000.00%7.707.707.737.55290740手22188万66.571.14%25.79亿25.52亿
000010美丽生态4.19+0.03+0.72%4.164.164.234.0883862手3473万76.241.61%8.20亿5.22亿
000011深物业A16.49-0.39-2.31%16.8816.8516.8516.20107571手17677万11.252.04%5.96亿5.26亿
000012南玻A5.92+0.10+1.72%5.825.805.925.74234826手13716万33.021.20%30.71亿19.57亿
000014沙河股份10.42+0.02+0.19%10.4010.3510.4410.2024872手2566万43.531.23%2.02亿2.02亿
000016深康佳A6.25+0.06+0.97%6.196.156.286.10134933手8366万-326.950.85%24.08亿15.97亿
000017*ST中华A2.53+0.02+0.80%2.512.522.532.5012546手315万-388.520.41%5.51亿3.03亿
000019深粮控股8.670.000.00%8.678.668.688.5443129手3705万26.931.04%11.53亿4.16亿
000021深科技22.67+0.43+1.93%22.2422.3022.6721.95201505手45189万84.911.37%14.71亿14.69亿
000025特力A20.58+0.20+0.98%20.3820.2120.6020.1934630手7077万44.250.88%4.31亿3.93亿
000026飞亚达15.25-1.00-6.15%16.2516.1116.7515.12208508手33069万38.375.85%4.28亿3.57亿
000027深圳能源5.76+0.02+0.35%5.745.725.765.67120882手6905万7.810.25%47.57亿47.57亿
000028国药一致48.82-0.10-0.20%48.9248.5348.9648.1019727手9600万16.520.54%4.28亿3.68亿
000030富奥股份6.97+0.07+1.01%6.906.857.006.7481220手5587万13.980.46%18.11亿17.60亿
000031大悦城4.76+0.03+0.63%4.734.714.764.6857798手2727万18.980.32%42.86亿18.14亿
000032深桑达A22.23+0.09+0.41%22.1422.1122.3421.8810199手2254万77.530.25%4.13亿4.11亿
000034神州数码29.88-0.62-2.03%30.5030.4930.6729.23239449手71696万35.844.83%6.58亿4.96亿
000035中国天楹4.740.000.00%4.744.734.744.6748846手2297万15.010.20%25.24亿24.53亿
000036华联控股4.210.000.00%4.214.224.224.1637734手1581万7.800.26%14.84亿14.79亿
000037深南电A14.08-0.20-1.40%14.2814.2114.3413.9042462手5970万83.021.25%6.03亿3.39亿
000038深大通12.52+0.07+0.56%12.4512.4012.5312.2643627手5410万35.391.83%5.23亿2.38亿
000039中集集团10.03+0.53+5.58%9.509.5010.109.41284995手28174万53.061.86%35.95亿15.34亿
000040东旭蓝天3.50-0.01-0.28%3.513.513.563.42397750手13812万-3.913.75%14.87亿10.60亿
000042中洲控股9.39+0.05+0.54%9.349.439.439.277326手684万8.430.11%6.65亿6.62亿
000045深纺织A8.43-0.04-0.47%8.478.368.438.2046394手3844万341.661.02%5.09亿4.57亿
000046泛海控股4.32-0.08-1.82%4.404.394.414.24140788手6071万-21.360.27%51.96亿51.70亿
000048京基智农36.51+0.28+0.77%36.2336.2136.6635.8115778手5711万13.490.39%4.02亿4.02亿
000049德赛电池51.28+0.01+0.02%51.2751.2051.5050.2013919手7066万21.010.68%2.07亿2.05亿
000050深天马A15.12+0.05+0.33%15.0715.0315.1414.8787757手13186万39.950.48%24.58亿18.29亿
000055方大集团5.06+0.10+2.02%4.964.955.084.9196196手4816万13.521.42%10.88亿6.78亿
000056皇庭国际3.47+0.07+2.06%3.403.383.473.3661464手2101万-150.030.68%11.75亿9.04亿
000058深赛格8.00-0.02-0.25%8.027.938.027.7872562手5735万182.281.35%12.36亿5.38亿
000059华锦股份5.15+0.03+0.59%5.125.115.185.0877803手4001万-29.900.49%15.99亿15.99亿
000060中金岭南4.290.000.00%4.294.284.294.23122904手5246万20.350.34%35.70亿35.68亿
000061农产品7.38-0.07-0.94%7.457.447.447.2958501手4298万30.630.35%16.97亿16.95亿
000062深圳华强14.49+0.12+0.84%14.3714.3414.5014.1629716手4265万26.600.28%10.46亿10.45亿
000063中兴通讯34.84+0.34+0.99%34.5034.4934.8534.03209452手72240万29.040.60%46.13亿34.76亿
000065北方国际7.67-0.01-0.13%7.687.717.717.5611967手915万9.600.18%7.70亿6.73亿
000066中国长城16.22+0.18+1.12%16.0415.9116.2315.76231185手37023万75.750.79%29.28亿29.28亿
000068华控赛格3.21+0.01+0.31%3.203.203.223.1749860手1589万1655.440.50%10.07亿10.07亿
000069华侨城A6.80-0.03-0.44%6.836.846.856.74228164手15483万4.780.32%82.02亿70.37亿
000070特发信息10.49+0.67+6.82%9.829.8010.569.74219006手22471万39.782.75%8.17亿7.95亿
000078海王生物4.25+0.01+0.24%4.244.234.254.18138903手5857万71.020.53%27.63亿26.21亿
000088盐田港6.91-0.13-1.85%7.046.976.976.77192343手13190万42.570.86%22.49亿22.49亿
000089深圳机场8.73+0.01+0.11%8.728.698.758.6387537手7618万133.010.43%20.51亿20.51亿
000090天健集团7.19-0.06-0.83%7.257.217.257.11195395手14027万6.001.05%18.69亿18.68亿
000096广聚能源10.59+0.07+0.67%10.5210.5110.5910.369234手968万47.800.18%5.28亿5.11亿
000099中信海直8.11+0.08+1.00%8.037.978.117.9679162手6360万25.631.31%6.06亿6.06亿
000100TCL科技6.11+0.20+3.38%5.915.906.115.782822751手168126万47.652.23%135.19亿126.60亿
000150宜华健康3.26+0.05+1.56%3.213.203.283.1395519手3073万-1.661.19%8.78亿8.06亿
000151中成股份9.05+0.01+0.11%9.049.009.068.9410630手958万86.060.40%2.96亿2.67亿
000153丰原药业9.46+0.03+0.32%9.439.399.489.3049644手4664万35.961.59%3.12亿3.12亿
000155川能动力4.91-0.04-0.81%4.954.904.944.83121981手5955万35.960.96%12.70亿12.70亿
000156华数传媒10.09+0.07+0.70%10.0210.0210.109.9837021手3721万25.990.29%14.33亿12.80亿
000157中联重科8.59-0.05-0.58%8.648.698.738.46633663手54269万11.700.98%79.19亿64.52亿
000158常山北明7.62+0.08+1.06%7.547.507.647.33180322手13518万-840.461.15%15.99亿15.73亿
000159国际实业5.78+0.03+0.52%5.755.725.805.64100976手5769万32.182.10%4.81亿4.81亿
000166申万宏源5.37-0.03-0.56%5.405.375.385.30524512手28049万20.470.23%250.40亿225.36亿
000301东方盛虹6.53+0.06+0.93%6.476.486.546.4187819手5695万35.850.70%48.35亿12.61亿
000333美的集团76.30+1.30+1.73%75.0074.5176.9874.51154354手117538万23.360.23%70.26亿68.43亿
000338潍柴动力15.94+0.13+0.82%15.8115.8515.9515.66287346手45491万14.880.68%79.34亿42.44亿
000400许继电气14.80+0.07+0.48%14.7314.7414.8114.5672875手10693万25.530.72%10.08亿10.08亿
000401冀东水泥16.15+0.10+0.62%16.0516.0116.1515.8578007手12466万9.450.58%13.48亿13.47亿
000402金融街6.72+0.02+0.30%6.706.706.736.6726911手1802万7.610.09%29.89亿29.88亿
000403双林生物35.35+1.25+3.67%34.1034.1835.3633.8414769手5113万119.370.30%4.92亿4.87亿
000404长虹华意4.10+0.02+0.49%4.084.064.124.0543743手1787万62.470.63%6.96亿6.94亿
000407胜利股份4.09-0.09-2.15%4.184.114.164.05137392手5608万28.521.57%8.80亿8.76亿
000408*ST藏格6.83-0.20-2.84%7.036.966.966.7732229手2209万44.820.68%19.94亿4.73亿
000409ST地矿4.18-0.02-0.48%4.204.184.194.1422751手947万-6.100.56%5.11亿4.06亿
000410*ST沈机4.42+0.02+0.45%4.404.394.424.3713250手584万-3.840.08%16.84亿16.81亿
000411英特集团22.57+1.29+6.06%21.2820.7522.9720.60307498手68043万41.9814.83%2.49亿2.07亿
000413东旭光电3.01+0.04+1.35%2.972.973.012.94382430手11413万-5.280.79%57.30亿48.64亿
000415渤海租赁2.78+0.02+0.72%2.762.772.782.7489598手2471万-6.950.25%61.85亿35.47亿
000416民生控股6.78-0.16-2.31%6.946.976.976.68160125手10819万141.903.01%5.32亿5.32亿
000417合肥百货5.31-0.01-0.19%5.325.305.345.2128472手1498万34.740.37%7.80亿7.79亿
000419通程控股4.76+0.01+0.21%4.754.764.774.7021137手1001万13.170.39%5.44亿5.43亿
000420吉林化纤2.070.000.00%2.072.072.072.04110477手2268万-66.580.60%19.71亿18.50亿
000421南京公用6.86-0.08-1.15%6.946.906.916.7798348手6712万8.801.72%5.73亿5.73亿
000422ST宜化2.68+0.01+0.37%2.672.682.692.6616997手453万-15.350.19%8.98亿8.98亿
000423东阿阿胶40.68+1.40+3.56%39.2839.6140.7239.2942157手16900万-36.910.64%6.54亿6.54亿
000425徐工机械5.78+0.01+0.17%5.775.745.815.71381661手21938万13.320.55%78.34亿69.95亿
000426兴业矿业7.54-0.07-0.92%7.617.547.607.4762042手4665万-3855.740.42%18.37亿14.75亿
000428华天酒店3.02+0.02+0.67%3.002.993.042.9677331手2309万-73.290.76%10.19亿10.19亿
000429粤高速A6.84+0.03+0.44%6.816.836.856.805408手369万27.700.04%20.91亿13.03亿
000430张家界5.10-0.03-0.58%5.135.125.125.0524811手1260万-35.120.75%4.05亿3.32亿
000488晨鸣纸业5.35+0.02+0.38%5.335.305.355.2799863手5309万9.600.60%29.84亿16.59亿
000498山东路桥5.21-0.04-0.76%5.255.265.265.1651314手2666万8.040.46%13.51亿11.20亿
000501鄂武商A14.70+0.18+1.24%14.5214.5214.7414.31109606手15915万19.401.43%7.69亿7.68亿
000503国新健康10.75+0.11+1.03%10.6410.6010.7710.5128462手3041万1018.900.32%8.99亿8.99亿
000504ST生物13.14-0.14-1.05%13.2813.3013.4413.055556手728万131.900.18%3.12亿3.11亿
000505京粮控股10.26-0.12-1.16%10.3810.3410.3410.02181983手18458万47.944.48%7.27亿4.06亿
000506中润资源2.58-0.04-1.53%2.622.622.622.5594673手2440万-47.101.02%9.29亿9.29亿
000507珠海港5.63+0.01+0.18%5.625.615.655.5922475手1262万22.860.27%9.30亿8.41亿
000509*ST华塑2.19+0.06+2.82%2.132.152.232.1248917手1066万-14.120.59%8.25亿8.25亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer