1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
更新时间:2021-01-19 02:53:54
代码↑名称最新涨跌涨跌幅前收开盘最高最低成交量成交额市盈率换手率总股本流通股本
000001平安银行22.70+1.70+8.10%21.0021.2022.7821.202157302手479291万16.331.11%194.06亿194.06亿
000002万科A31.26+1.31+4.37%29.9530.2031.2629.831258282手384732万8.971.30%116.18亿97.14亿
000005世纪星源2.28+0.02+0.88%2.262.252.302.2544303手1012万-438.930.42%10.59亿10.58亿
000006深振业A5.34+0.05+0.95%5.295.255.405.2590087手4793万8.340.67%13.50亿13.48亿
000007全新好3.31+0.07+2.16%3.243.283.433.21305287手10156万-82.389.88%3.46亿3.09亿
000008神州高铁2.62+0.01+0.38%2.612.612.642.60194750手5102万164.740.73%27.81亿26.65亿
000009中国宝安7.42+0.04+0.54%7.387.347.677.26678181手50765万30.772.66%25.79亿25.52亿
000010美丽生态3.81-0.01-0.26%3.823.813.893.7635006手1338万108.330.67%8.20亿5.22亿
000011深物业A11.53+0.30+2.67%11.2311.0011.7811.00100578手11544万7.571.91%5.96亿5.26亿
000012南玻A7.02+0.13+1.89%6.896.857.036.77353792手24564万29.981.81%30.71亿19.57亿
000014沙河股份7.92+0.14+1.80%7.787.788.087.6831236手2464万34.621.55%2.02亿2.02亿
000016深康佳A7.22+0.03+0.42%7.197.097.287.04519861手37161万46.133.26%24.08亿15.97亿
000017*ST中华A2.26+0.02+0.89%2.242.292.312.2125170手573万-575.570.83%5.51亿3.03亿
000019深粮控股7.00+0.10+1.45%6.906.857.026.8438198手2665万23.410.92%11.53亿4.16亿
000021深科技20.01+0.56+2.88%19.4519.3120.3919.01292761手58266万55.991.99%14.71亿14.69亿
000025特力A16.24+0.14+0.87%16.1016.0816.5615.8529389手4787万35.850.75%4.31亿3.93亿
000026飞亚达11.84+0.35+3.05%11.4911.4212.1711.42129857手15493万20.123.64%4.28亿3.57亿
000027深圳能源5.94-0.02-0.34%5.965.885.985.81266044手15687万7.280.56%47.57亿47.57亿
000028国药一致42.74+0.42+0.99%42.3242.3242.9442.1627986手11924万13.970.76%4.28亿3.68亿
000029深深房A7.80-0.04-0.51%7.847.588.157.41261247手20163万25.312.93%10.12亿8.92亿
000030富奥股份6.430.000.00%6.436.436.496.4069168手4456万12.030.39%18.11亿17.60亿
000031大悦城4.25+0.03+0.71%4.224.224.294.2261530手2612万25.900.33%42.86亿18.91亿
000032深桑达A18.55-0.77-3.99%19.3218.7418.9018.4030711手5704万60.610.75%4.13亿4.11亿
000034神州数码20.66+0.46+2.28%20.2020.0320.8219.93114784手23574万23.302.31%6.59亿4.97亿
000035中国天楹4.070.000.00%4.074.074.134.0370882手2889万12.540.29%25.24亿24.53亿
000036华联控股3.96+0.05+1.28%3.913.903.973.8941035手1618万7.930.28%14.84亿14.79亿
000037深南电A10.05-0.12-1.18%10.1710.1110.2410.0238671手3912万41.921.14%6.03亿3.39亿
000038深大通9.27+0.17+1.87%9.109.089.409.0031198手2894万22.581.31%5.23亿2.38亿
000039中集集团16.53+0.87+5.56%15.6615.5716.8815.47480342手78722万37.063.13%35.95亿15.34亿
000040东旭蓝天3.120.000.00%3.123.123.153.11213297手6674万-3.772.01%14.87亿10.60亿
000042中洲控股9.26+0.04+0.43%9.229.279.379.0914400手1328万-150.720.22%6.65亿6.62亿
000045深纺织A7.12+0.17+2.45%6.956.787.196.7838598手2728万128.060.84%5.08亿4.57亿
000046泛海控股3.09-0.01-0.32%3.103.093.153.07105386手3266万-7.980.20%51.96亿51.70亿
000048京基智农22.66-0.15-0.66%22.8122.8123.0622.6010585手2408万9.430.26%4.02亿4.02亿
000049德赛电池72.64+2.30+3.27%70.3468.8073.1767.5061884手44270万28.313.02%2.07亿2.05亿
000050深天马A16.65+0.94+5.98%15.7115.5816.7315.58489967手80392万39.882.68%24.58亿18.29亿
000055方大集团4.29+0.05+1.18%4.244.274.324.2531576手1354万11.460.47%10.88亿6.78亿
000056皇庭国际2.78+0.02+0.72%2.762.762.812.7424452手680万-84.620.27%11.75亿9.04亿
000058深赛格6.24+0.01+0.16%6.236.146.316.1357930手3610万125.361.08%12.36亿5.38亿
000059华锦股份5.65+0.20+3.67%5.455.445.695.41172493手9644万-96.101.08%15.99亿15.99亿
000060中金岭南4.41+0.05+1.15%4.364.354.424.30318975手13969万18.700.89%35.70亿35.68亿
000061农产品6.28+0.05+0.80%6.236.246.306.2277569手4865万25.340.46%16.97亿16.95亿
000062深圳华强12.45+0.13+1.06%12.3212.3112.5412.1536792手4565万21.580.35%10.46亿10.45亿
000063中兴通讯36.33+1.23+3.50%35.1035.3036.6835.101125083手406591万44.913.24%46.13亿34.76亿
000065北方国际7.30-0.07-0.95%7.377.367.377.2737555手2745万7.750.56%7.70亿6.73亿
000066中国长城18.95+0.59+3.21%18.3618.3619.2318.28708418手133742万76.532.42%29.28亿29.28亿
000068华控赛格2.89-0.08-2.69%2.972.983.032.86230344手6707万3993.832.29%10.07亿10.07亿
000069华侨城A7.00+0.21+3.09%6.796.797.036.74632979手43576万4.950.90%82.02亿70.57亿
000070特发信息8.61+0.13+1.53%8.488.488.668.44100739手8616万33.131.27%8.17亿7.95亿
000078海王生物3.82+0.01+0.26%3.813.813.843.80113270手4327万138.720.43%27.51亿26.21亿
000088盐田港6.19+0.04+0.65%6.156.176.246.1365433手4042万32.280.29%22.49亿22.49亿
000089深圳机场7.88-0.05-0.63%7.937.917.927.83136177手10725万310.010.66%20.51亿20.51亿
000090天健集团5.83-0.07-1.19%5.905.815.935.77155711手9061万4.610.83%18.69亿18.68亿
000096广聚能源9.80+0.14+1.45%9.669.689.899.6111246手1099万36.910.22%5.28亿5.11亿
000099中信海直6.95+0.01+0.14%6.946.886.986.8327703手1921万21.650.46%6.06亿6.06亿
000100TCL科技10.09+0.77+8.26%9.329.1210.259.0812325170手1185186万68.549.56%140.31亿128.98亿
000150宜华健康2.94+0.04+1.38%2.902.902.952.88100796手2942万-1.451.25%8.78亿8.06亿
000151中成股份7.56+0.05+0.67%7.517.507.717.4513099手993万147.380.49%2.96亿2.67亿
000153丰原药业7.50+0.04+0.54%7.467.557.577.4531214手2345万30.631.00%3.12亿3.12亿
000155川能动力12.77+1.16+9.99%11.6112.4412.7712.18899308手113681万89.637.08%12.70亿12.70亿
000156华数传媒8.16-0.03-0.37%8.198.248.328.1544261手3632万24.820.35%18.53亿12.80亿
000157中联重科11.73-0.06-0.51%11.7911.7311.9011.161739868手201945万14.152.67%79.38亿65.22亿
000158常山北明5.69+0.04+0.71%5.655.625.755.58138432手7879万859.690.88%15.99亿15.73亿
000159国际实业5.80+0.13+2.29%5.675.665.935.57273186手15687万26.285.68%4.81亿4.81亿
000166申万宏源5.11-0.01-0.20%5.125.105.175.08670961手34361万17.040.30%250.40亿225.36亿
000301东方盛虹12.62+1.15+10.03%11.4711.8612.6211.791552510手193759万92.298.96%48.35亿17.32亿
000333美的集团99.12-0.57-0.57%99.6999.39100.2897.51286772手284977万27.970.42%70.30亿68.62亿
000338潍柴动力18.74+0.10+0.54%18.6418.3918.9518.22901909手168009万16.242.12%79.34亿42.44亿
000400许继电气14.73+0.57+4.03%14.1614.2515.1914.16317363手46667万22.113.15%10.08亿10.08亿
000401冀东水泥14.12-0.12-0.84%14.2414.1614.1814.01130889手18460万8.180.97%13.48亿13.47亿
000402金融街6.270.000.00%6.276.276.326.2462535手3923万6.300.21%29.89亿29.88亿
000403双林生物41.65+0.43+1.04%41.2241.2142.7840.8925493手10720万149.830.52%4.92亿4.87亿
000404长虹华意4.29+0.10+2.39%4.194.194.314.1991292手3898万65.371.31%6.96亿6.94亿
000407胜利股份3.93-0.01-0.25%3.943.963.983.9242009手1653万23.930.48%8.80亿8.76亿
000408*ST藏格7.65-0.14-1.80%7.797.807.847.6346737手3605万58.240.99%19.94亿4.73亿
000409ST地矿3.86+0.02+0.52%3.843.843.883.8021346手822万-10.920.53%5.11亿4.06亿
000410*ST沈机3.35+0.03+0.90%3.323.323.353.2918900手630万-5.810.11%16.84亿16.81亿
000411英特集团15.00+0.43+2.95%14.5714.5715.2414.4753945手8059万26.132.60%2.49亿2.07亿
000413东旭光电2.40-0.03-1.23%2.432.402.442.38749605手18035万-3.941.54%57.30亿48.64亿
000415渤海租赁2.18-0.01-0.46%2.192.202.222.16190588手4153万-3.990.54%61.85亿35.47亿
000416民生控股4.95-0.07-1.39%5.024.985.064.9171394手3568万106.771.34%5.32亿5.32亿
000417合肥百货4.93-0.04-0.80%4.974.974.994.8834322手1694万30.600.44%7.80亿7.79亿
000419通程控股4.340.000.00%4.344.324.384.3220229手879万11.690.37%5.44亿5.43亿
000420吉林化纤1.89+0.04+2.16%1.851.841.911.84171964手3261万-18.540.93%19.71亿18.50亿
000421南京公用5.88-0.01-0.17%5.895.905.925.8675738手4457万8.071.32%5.73亿5.73亿
000422ST宜化3.02+0.14+4.86%2.882.863.022.8453193手1591万55.090.59%8.98亿8.98亿
000423东阿阿胶37.54+0.47+1.27%37.0736.8937.5936.8950175手18715万-36.440.77%6.54亿6.54亿
000425徐工机械5.88-0.06-1.01%5.945.915.925.781071456手62523万15.181.53%78.34亿69.95亿
000426兴业矿业7.28+0.23+3.26%7.056.997.316.96181276手13028万159.081.23%18.37亿14.75亿
000428华天酒店2.32+0.03+1.31%2.292.292.352.2642057手976万-15.910.41%10.19亿10.19亿
000429粤高速A6.030.000.00%6.036.096.096.0111164手673万25.410.09%20.91亿13.03亿
000430张家界4.50+0.02+0.45%4.484.494.534.4713763手619万-20.560.41%4.05亿3.32亿
000488晨鸣纸业8.37+0.32+3.98%8.058.148.628.14923979手77642万15.005.57%29.84亿16.59亿
000498山东路桥4.840.000.00%4.844.824.854.8027682手1335万8.610.25%15.57亿11.20亿
000501鄂武商A10.93+0.17+1.58%10.7610.8311.0010.77112483手12258万13.801.46%7.69亿7.68亿
000503国新健康7.88+0.04+0.51%7.847.837.977.8057353手4525万4361.870.64%8.99亿8.99亿
000504ST生物13.58+0.19+1.42%13.3913.4013.9713.407542手1029万119.530.24%3.12亿3.11亿
000505京粮控股8.31+0.19+2.34%8.128.208.418.1582050手6804万37.141.80%7.27亿4.55亿
000506中润资源2.12+0.01+0.47%2.112.112.172.1055492手1182万-26.170.60%9.29亿9.29亿
000507珠海港5.660.000.00%5.665.565.705.53154409手8679万23.071.84%9.30亿8.41亿
1  2  3  4  5  6  7  8  9  10  11  12  13  14  15  16  17  18  19  20  21  22  23  24  25  26  27  28  29  30  下一页  尾页 
pop up description layer